Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1650 0.1650 0.1500 0.1500 4,500 -0.02(-9.09%)
May 31, 2024 0.1650 0 -0.01(-2.94%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 1,100 +0.01(+6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 4,545 -0.01(-5.88%)
May 22, 2024 0.1700 0 +0.00(+0.00%)
May 21, 2024 0.1500 0.1700 0.1500 0.1700 55,000 +0.03(+21.43%)
May 13, 2024 0.1400 0 +0.02(+12.00%)
May 07, 2024 0.1250 0 -0.02(-10.71%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 33,500 +0.02(+12.00%)
May 03, 2024 0.1250 0.1350 0.1250 0.1250 29,000 +0.01(+8.70%)
Apr 29, 2024 0.1150 0 -0.00(-4.17%)
Apr 22, 2024 0.1200 0 -0.01(-7.69%)
Apr 16, 2024 0.1300 200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.