Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Jun 28, 2022 0.0750 0.1100 0.0750 0.1000 430,600 +0.03(+42.86%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 116,050 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 23,010 +0.00(+0.00%)
Jun 15, 2022 0.0750 350 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0700 0.0800 223,000 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 143,400 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 54,235 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0850 0.0900 72,120 -0.01(-5.26%)
Jun 07, 2022 0.0950 0 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.1000 0.0900 0.0900 51,200 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0900 181,610 -0.01(-14.29%)
Jun 01, 2022 0.1250 0.1250 0.1050 0.1050 46,670 -0.02(-16.00%)
May 31, 2022 0.1300 0.1300 0.1250 0.1250 24,490 -0.02(-10.71%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 2,550 +0.01(+3.70%)
May 26, 2022 0.1350 0 +0.01(+8.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 6,200 -0.01(-3.85%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-7.14%)
May 20, 2022 0.1400 0 -0.02(-12.50%)
May 18, 2022 0.1600 65 +0.01(+6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 10,080 +0.01(+6.67%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 2,537 +0.00(+0.00%)
May 11, 2022 0.1300 0.1500 0.1250 0.1500 123,300 +0.01(+7.14%)
May 10, 2022 0.1550 0.1550 0.1400 0.1400 453,044 -0.02(-12.50%)
May 09, 2022 0.1900 0.1900 0.1600 0.1600 79,937 -0.02(-13.51%)
May 06, 2022 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
May 05, 2022 0.1950 0.1950 0.1850 0.1900 30,000 -0.01(-2.56%)
May 04, 2022 0.1950 0.1950 0.1850 0.1950 40,538 -0.01(-2.50%)
May 03, 2022 0.1900 0.2000 0.1900 0.2000 8,400 +0.01(+2.56%)
Apr 29, 2022 0.1950 5 -0.01(-2.50%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 22,217 +0.01(+5.26%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 15,952 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.2000 77,260 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.2000 0.1900 0.2000 9,515 +0.01(+2.56%)
Apr 21, 2022 0.2100 0.2100 0.1950 0.1950 208,060 -0.01(-7.14%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 64,434 -0.02(-6.67%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2250 15,050 -0.01(-2.17%)
Apr 18, 2022 0.2400 0.2400 0.2300 0.2300 59,520 -0.01(-4.17%)
Apr 14, 2022 0.2400 0 -0.02(-5.88%)
Apr 13, 2022 0.2450 0.2550 0.2350 0.2550 52,912 +0.00(+0.00%)
Apr 12, 2022 0.2550 0.2600 0.2500 0.2550 35,710 +0.00(+0.00%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2550 22,000 -0.01(-1.92%)
Apr 08, 2022 0.2700 0.2700 0.2600 0.2600 80,014 -0.02(-5.45%)
Apr 07, 2022 0.2800 0.2950 0.2750 0.2750 55,732 -0.01(-1.79%)
Apr 06, 2022 0.2750 0.2800 0.2750 0.2800 85,611 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2800 0.2800 5,020 -0.01(-3.45%)
Apr 04, 2022 0.2750 0.3000 0.2750 0.2900 142,850 +0.03(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.