Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2021 0.4800 0.4800 0.4750 0.4800 12,250 +0.01(+2.13%)
Jun 28, 2021 0.4800 0.4800 0.4550 0.4700 13,200 +0.01(+2.17%)
Jun 25, 2021 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-1.08%)
Jun 24, 2021 0.4650 0.4650 0.4550 0.4650 36,554 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4650 0.4650 88,632 +0.02(+3.33%)
Jun 22, 2021 0.4200 0.4500 0.4200 0.4500 192,667 -0.01(-1.10%)
Jun 21, 2021 0.4450 0.5000 0.4450 0.4550 21,000 +0.01(+1.11%)
Jun 18, 2021 0.4650 0.4650 0.4500 0.4500 15,040 -0.02(-3.23%)
Jun 17, 2021 0.4700 0.4800 0.4650 0.4650 39,000 -0.00(-1.06%)
Jun 16, 2021 0.4700 0.4800 0.4600 0.4700 14,500 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5400 0.4700 0.4700 61,267 -0.05(-9.62%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5200 50,777 -0.02(-3.70%)
Jun 11, 2021 0.4800 0.5400 0.4800 0.5400 94,622 +0.07(+14.89%)
Jun 10, 2021 0.4700 0.4700 0.4700 0.4700 855 -0.01(-2.08%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 21,609 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4850 0.4700 0.4800 1,477,500 +0.01(+1.05%)
Jun 07, 2021 0.4750 0.4850 0.4750 0.4750 314,287 +0.01(+1.06%)
Jun 04, 2021 0.4600 0.4700 0.4600 0.4700 6,600 -0.01(-1.05%)
Jun 03, 2021 48.00 0.4800 0.4650 0.4750 3,496,000 +0.01(+3.26%)
Jun 02, 2021 0.5000 0.5000 0.4600 0.4600 20,284 -0.02(-4.17%)
Jun 01, 2021 0.4200 0.5200 0.4200 0.4800 66,660 +0.06(+14.29%)
May 31, 2021 0.4200 0.4200 0.4200 0.4200 12,154 +0.00(+0.00%)
May 28, 2021 0.3950 0.4300 0.3950 0.4200 45,970 +0.02(+5.00%)
May 27, 2021 0.3900 0.4000 0.3900 0.4000 5,625 -0.01(-1.23%)
May 26, 2021 0.4100 0.4300 0.4000 0.4050 25,313 +0.00(+0.00%)
May 25, 2021 0.4250 0.4250 0.4050 0.4050 16,050 +0.03(+8.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.3950 0.4100 0.3850 0.3850 13,170 +0.03(+6.94%)
May 19, 2021 0.4100 0.4300 0.3600 0.3600 82,121 -0.07(-15.29%)
May 18, 2021 0.4350 0.4450 0.4250 0.4250 23,687 -0.01(-1.16%)
May 17, 2021 0.4600 0.4600 0.4300 0.4300 17,402 -0.04(-8.51%)
May 14, 2021 0.4300 0.4700 0.4250 0.4700 31,026 +0.03(+8.05%)
May 13, 2021 0.4500 0.4500 0.4300 0.4350 11,373 -0.03(-5.43%)
May 12, 2021 0.4000 0.4600 0.4000 0.4600 18,743 +0.05(+12.20%)
May 11, 2021 0.4100 0.4100 0.3800 0.4100 53,683 +0.00(+0.00%)
May 10, 2021 0.4250 0.4300 0.4100 0.4100 25,126 -0.02(-4.65%)
May 07, 2021 0.4200 0.4350 0.4200 0.4300 4,729 -0.01(-2.27%)
May 06, 2021 0.4500 0.4600 0.4400 0.4400 8,175 -0.01(-2.22%)
May 05, 2021 0.4750 0.4800 0.4500 0.4500 6,147 +0.00(+0.00%)
May 04, 2021 0.4500 0.4500 0.4400 0.4500 22,144 -0.02(-5.26%)
May 03, 2021 0.4800 0.4900 0.4350 0.4750 96,781 -0.01(-1.04%)
Apr 30, 2021 0.5300 0.5300 0.4800 0.4800 127,522 -0.05(-9.43%)
Apr 29, 2021 0.5300 0.5300 0.5300 0.5300 1,100 -0.01(-1.85%)
Apr 28, 2021 0.5400 0.5600 0.5400 0.5400 121,670 -0.01(-1.82%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5500 70,266 +0.03(+5.77%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5200 115,291 -0.02(-3.70%)
Apr 23, 2021 0.5400 0.5700 0.5400 0.5400 40,682 -0.03(-5.26%)
Apr 22, 2021 0.5500 0.5900 0.5300 0.5700 321,654 +0.08(+16.33%)
Apr 21, 2021 0.5400 0.5400 0.4900 0.4900 10,440 -0.01(-2.00%)
Apr 20, 2021 0.5200 0.5200 0.5000 0.5000 31,750 -0.02(-3.85%)
Apr 19, 2021 0.5500 0.5500 0.5200 0.5200 7,451 -0.02(-3.70%)
Apr 16, 2021 0.5300 0.5400 0.5200 0.5400 27,625 +0.01(+1.89%)
Apr 15, 2021 0.5400 0.5500 0.5200 0.5300 66,317 -0.01(-1.85%)
Apr 14, 2021 0.5500 0.5600 0.5200 0.5400 54,839 -0.03(-5.26%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 98,578 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6300 0.5700 0.5700 186,968 -0.04(-6.56%)
Apr 09, 2021 0.6100 0.6500 0.6100 0.6100 76,350 +0.00(+0.00%)
Apr 08, 2021 0.6600 0.6600 0.6100 0.6100 89,901 -0.03(-4.69%)
Apr 07, 2021 0.6800 0.6800 0.6400 0.6400 137,147 -0.03(-4.48%)
Apr 06, 2021 0.7200 0.7200 0.6600 0.6700 98,471 -0.03(-4.29%)
Apr 05, 2021 0.6900 0.7500 0.6800 0.7000 77,628 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.