Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6438 0.6438 0.6438 0 +0.02(+3.17%)
Jun 25, 2013 0.6240 0.6240 0.6240 0.6240 0 -0.02(-3.70%)
Jun 24, 2013 0.7230 0.7230 0.6480 0.6480 6,000 -0.07(-10.37%)
Jun 21, 2013 0.7217 0.7230 0.7217 0.7230 106,000 +0.02(+3.29%)
Jun 20, 2013 0.7193 0.7193 0.7000 0.7000 10,500 -0.09(-11.28%)
Jun 18, 2013 0.7890 0.7890 0.7890 0 -0.04(-4.99%)
Jun 17, 2013 0.8302 0.8307 0.8110 0.8304 10,000 -0.01(-1.14%)
Jun 14, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.07%)
Jun 13, 2013 0.8311 0.8311 0.8311 0.8311 800 +0.03(+4.23%)
Jun 11, 2013 0.7974 0.7974 0.7974 0.7974 0 -0.01(-1.53%)
Jun 10, 2013 0.8271 0.8271 0.7975 0.8098 202,500 -0.02(-1.96%)
Jun 07, 2013 0.8180 0.8260 0.8180 0.8260 4,500 -0.00(-0.04%)
Jun 04, 2013 0.8263 0.8263 0.8263 0 +0.00(+0.34%)
Jun 03, 2013 0.8170 0.8235 0.8170 0.8235 9,200 +0.01(+0.71%)
May 30, 2013 0.8177 0.8177 0.8177 0.8177 0 +0.03(+3.51%)
May 29, 2013 0.7782 0.7900 0.7782 0.7900 2,000 +0.02(+1.94%)
May 28, 2013 0.8369 0.8369 0.7750 0.7750 26,650 -0.06(-7.57%)
May 24, 2013 0.8351 0.8460 0.8351 0.8385 10,300 -0.00(-0.14%)
May 23, 2013 0.8180 0.8397 0.8180 0.8397 3,500 +0.00(+0.56%)
May 22, 2013 0.8609 0.8609 0.8350 0.8350 3,000 -0.01(-1.18%)
May 21, 2013 0.8330 0.8450 0.8210 0.8450 14,800 +0.01(+0.79%)
May 17, 2013 0.8384 0.8384 0.8384 0 -0.02(-2.31%)
May 16, 2013 0.8520 0.8620 0.8412 0.8582 6,000 +0.00(+0.02%)
May 15, 2013 0.8784 0.8784 0.8580 0.8580 29,615 -0.05(-5.22%)
May 09, 2013 0.9053 0.9053 0.9053 0.9053 0 +0.01(+1.35%)
May 08, 2013 0.9032 0.9032 0.8932 0.8932 3,000 -0.02(-2.67%)
May 07, 2013 0.9201 0.9201 0.9102 0.9177 10,500 -0.03(-3.40%)
May 06, 2013 0.9501 0.9501 0.9500 0.9500 2,000 +0.00(+0.30%)
May 03, 2013 0.9458 0.9472 0.9458 0.9472 10,000 -0.00(-0.29%)
Apr 30, 2013 0.9500 0.9500 0.9500 0 -0.05(-5.09%)
Apr 29, 2013 1.001 1.001 1.001 1.001 50,000 +0.04(+4.35%)
Apr 26, 2013 0.9593 0.9593 0.9593 0.9593 300 -0.02(-2.48%)
Apr 25, 2013 0.9400 0.9837 0.9400 0.9837 10,170 +0.06(+7.02%)
Apr 24, 2013 0.9192 0.9192 0.9192 0.9192 10,000 +0.04(+4.21%)
Apr 23, 2013 0.8917 0.9015 0.8821 0.8821 1,500 +0.05(+5.55%)
Apr 18, 2013 0.8357 0.8357 0.8357 0.8357 0 +0.01(+1.69%)
Apr 17, 2013 0.8218 0.8218 0.8218 0.8218 1,000 -0.01(-0.65%)
Apr 16, 2013 0.8142 0.8272 0.8142 0.8272 5,300 +0.03(+3.95%)
Apr 15, 2013 0.7767 0.7958 0.7491 0.7958 17,340 -0.12(-13.54%)
Apr 12, 2013 0.9338 0.9635 0.8833 0.9204 49,000 -0.05(-4.71%)
Apr 08, 2013 0.9659 0.9659 0.9659 0 -0.02(-2.17%)
Apr 05, 2013 1.000 1.000 0.9873 0.9873 2,000 +0.03(+2.66%)
Apr 04, 2013 0.9522 0.9620 0.9522 0.9617 4,000 -0.01(-0.96%)
Apr 03, 2013 1.062 1.062 0.9710 0.9710 21,300 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.