Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2019 8.610 8.610 8.610 0 +0.01(+0.12%)
May 28, 2019 8.600 8.600 8.600 0 -1.00(-10.41%)
May 15, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
May 07, 2019 9.600 9.600 9.600 0 -0.30(-2.99%)
May 03, 2019 9.895 9.895 9.895 0 +0.33(+3.46%)
Apr 26, 2019 9.564 9.564 9.564 0 -0.12(-1.25%)
Apr 25, 2019 9.685 9.685 9.685 9.685 125 +0.47(+5.16%)
Apr 18, 2019 9.210 9.210 9.210 0 +0.00(+0.00%)
Apr 12, 2019 9.210 9.210 9.210 0 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.