Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	34.80	34.80	34.80	34.80	300	+0.00(+0.00%)
Jun 29, 2005	34.80	34.80	34.80	34.80	300	+0.00(+0.00%)
Jun 28, 2005	34.80	34.80	34.80	34.80	300	+9.95(+40.04%)
Jun 27, 2005	24.85	24.85	24.85	24.85	300	-11.00(-30.68%)
Jun 24, 2005	35.85	35.85	35.85	35.85	300	+0.00(+0.00%)
Jun 23, 2005	35.85	35.85	35.85	35.85	300	+0.00(+0.00%)
Jun 22, 2005	35.85	35.85	35.85	35.85	300	+0.60(+1.70%)
Jun 21, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 20, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 17, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 16, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 15, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 14, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 13, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 10, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 09, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 08, 2005	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.