Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-4.15%)
Jun 25, 2021 0.2556 0.2556 0.2556 0 +0.00(+0.24%)
Jun 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+3.83%)
Jun 09, 2021 0.2456 0.2456 0.2456 0 +0.00(+1.11%)
Jun 08, 2021 0.2429 0.2429 0.2429 0.2429 10,000 -0.02(-6.79%)
Jun 04, 2021 0.2606 0.2606 0.2606 0 +0.02(+10.47%)
Jun 02, 2021 0.2359 0.2359 0.2359 0 -0.03(-12.66%)
May 28, 2021 0.2701 0.2701 0.2701 0 +0.02(+7.40%)
May 26, 2021 0.2515 0.2515 0.2515 0 -0.03(-9.40%)
May 14, 2021 0.2776 0.2776 0.2776 0 +0.05(+24.48%)
May 12, 2021 0.2230 0.2230 0.2230 0 -0.02(-9.24%)
May 11, 2021 0.2457 0.2457 0.2457 0.2457 1,000 -0.01(-5.35%)
May 10, 2021 0.2596 0.2596 0.2596 0.2596 10,000 -0.02(-8.01%)
May 05, 2021 0.2822 0.2822 0.2822 0 -0.01(-2.49%)
Apr 29, 2021 0.2894 0.2894 0.2894 0 +0.01(+3.25%)
Apr 28, 2021 0.2803 0.2803 0.2803 0.2803 12,000 +0.00(+0.11%)
Apr 27, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+1.23%)
Apr 22, 2021 0.2766 0.2766 0.2766 0 +0.02(+6.63%)
Apr 20, 2021 0.2594 0.2594 0.2594 0 -0.00(-0.61%)
Apr 19, 2021 0.2610 0.2610 0.2610 0.2610 500 +0.00(+0.00%)
Apr 16, 2021 0.2610 0.2610 0.2610 0.2610 3,000 +0.01(+2.68%)
Apr 15, 2021 0.2600 0.2600 0.2542 0.2542 7,661 -0.01(-2.23%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.