Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.58 64.60 63.91 64.12 10,119,653 +0.22(+0.35%)
Jun 29, 2015 64.93 65.26 63.86 63.89 15,866,934 -1.60(-2.45%)
Jun 26, 2015 65.69 65.94 65.26 65.50 7,132,402 -0.09(-0.14%)
Jun 25, 2015 65.43 65.90 65.26 65.59 10,711,655 +0.36(+0.55%)
Jun 24, 2015 65.81 65.87 65.23 65.23 8,463,081 -0.66(-1.01%)
Jun 23, 2015 65.86 66.07 65.66 65.89 5,373,702 +0.13(+0.20%)
Jun 22, 2015 65.74 66.07 65.69 65.76 7,698,061 +0.51(+0.78%)
Jun 19, 2015 65.37 65.51 65.21 65.26 11,981,997 -0.05(-0.08%)
Jun 18, 2015 64.52 65.52 64.49 65.31 11,073,090 +0.91(+1.41%)
Jun 17, 2015 64.41 64.56 63.99 64.40 5,974,897 +0.06(+0.09%)
Jun 16, 2015 63.98 64.37 63.85 64.33 7,033,536 +0.32(+0.50%)
Jun 15, 2015 63.54 64.15 63.21 64.02 8,324,353 +0.08(+0.12%)
Jun 12, 2015 64.42 64.52 63.85 63.94 7,370,156 -0.80(-1.23%)
Jun 11, 2015 64.80 64.84 64.40 64.74 5,718,655 +0.44(+0.68%)
Jun 10, 2015 63.67 64.38 63.54 64.30 8,997,963 +0.78(+1.23%)
Jun 09, 2015 63.74 63.74 63.27 63.52 9,660,138 -0.02(-0.03%)
Jun 08, 2015 63.87 64.01 63.54 63.54 7,842,720 -0.32(-0.50%)
Jun 05, 2015 63.79 63.90 63.34 63.85 9,048,575 -0.03(-0.04%)
Jun 04, 2015 64.09 64.34 63.66 63.88 7,543,567 -0.45(-0.69%)
Jun 03, 2015 64.42 64.48 64.15 64.33 6,237,831 +0.12(+0.19%)
Jun 02, 2015 64.42 64.50 63.96 64.21 6,661,908 -0.42(-0.65%)
Jun 01, 2015 64.74 64.88 64.20 64.63 8,692,894 +0.26(+0.40%)
May 29, 2015 64.43 64.95 64.17 64.37 11,454,948 -0.16(-0.25%)
May 28, 2015 64.48 64.71 64.22 64.53 6,713,342 +0.04(+0.07%)
May 27, 2015 63.97 64.56 63.80 64.49 15,185,671 +0.74(+1.16%)
May 26, 2015 64.21 64.27 63.62 63.75 11,099,461 -0.65(-1.01%)
May 22, 2015 64.45 64.40 64.40 64.40 5,369,490 -0.15(-0.24%)
May 21, 2015 64.53 64.62 64.32 64.56 5,283,153 +0.01(+0.01%)
May 20, 2015 64.58 64.82 64.29 64.55 12,313,947 +0.09(+0.13%)
May 19, 2015 64.25 64.63 64.09 64.46 6,832,992 +0.30(+0.47%)
May 18, 2015 63.74 64.24 63.71 64.16 7,907,652 +0.38(+0.59%)
May 15, 2015 63.77 63.86 63.59 63.79 4,508,251 +0.13(+0.20%)
May 14, 2015 63.12 63.68 62.87 63.66 8,026,626 +0.87(+1.38%)
May 13, 2015 62.93 63.25 62.68 62.79 6,992,087 +0.07(+0.11%)
May 12, 2015 62.67 62.98 62.43 62.72 8,172,635 -0.40(-0.64%)
May 11, 2015 63.31 63.42 63.06 63.12 9,291,266 +0.03(+0.05%)
May 08, 2015 62.72 63.26 62.67 63.09 13,065,286 +1.00(+1.62%)
May 07, 2015 61.71 62.30 61.61 62.08 10,500,932 +0.29(+0.47%)
May 06, 2015 62.20 62.23 61.35 61.79 11,819,333 -0.24(-0.39%)
May 05, 2015 62.69 62.69 61.97 62.03 13,241,421 -0.79(-1.26%)
May 04, 2015 62.67 63.07 62.52 62.82 9,967,742 +0.40(+0.63%)
May 01, 2015 62.02 62.46 62.01 62.43 13,398,208 +0.83(+1.35%)
Apr 30, 2015 62.20 62.51 61.27 61.59 16,944,408 -0.88(-1.40%)
Apr 29, 2015 62.61 63.06 62.06 62.47 15,904,682 -0.58(-0.91%)
Apr 28, 2015 62.92 63.16 62.02 63.05 18,392,760 +0.31(+0.49%)
Apr 27, 2015 64.05 64.11 62.66 62.74 20,778,650 -1.16(-1.81%)
Apr 24, 2015 63.97 64.19 63.62 63.90 12,104,603 -0.21(-0.32%)
Apr 23, 2015 63.77 64.27 63.47 64.10 12,262,126 +0.24(+0.38%)
Apr 22, 2015 63.91 64.00 63.54 63.86 7,076,314 +0.10(+0.16%)
Apr 21, 2015 63.34 63.95 63.63 63.76 7,657,296 +0.42(+0.66%)
Apr 20, 2015 63.27 63.51 63.18 63.34 7,751,796 +0.39(+0.61%)
Apr 17, 2015 63.10 63.26 62.54 62.95 14,104,915 -0.55(-0.87%)
Apr 16, 2015 63.60 63.76 63.42 63.50 5,168,580 -0.03(-0.05%)
Apr 15, 2015 63.73 63.85 63.42 63.54 7,281,744 +0.16(+0.26%)
Apr 14, 2015 63.34 63.44 62.86 63.37 6,844,069 +0.10(+0.16%)
Apr 13, 2015 63.66 63.94 63.24 63.27 7,933,954 -0.34(-0.54%)
Apr 10, 2015 63.13 63.70 62.88 63.61 5,919,219 +0.54(+0.86%)
Apr 09, 2015 62.62 63.18 62.53 63.07 9,524,639 +0.47(+0.75%)
Apr 08, 2015 62.21 62.87 62.14 62.60 14,642,480 +0.52(+0.84%)
Apr 07, 2015 62.08 62.54 62.02 62.08 6,518,713 +0.15(+0.24%)
Apr 06, 2015 61.49 62.27 61.41 61.93 6,689,840 +0.09(+0.15%)
Apr 02, 2015 61.71 61.84 61.84 61.84 8,801,489 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.