Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

57.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.97	37.97	37.97	37.97	379	+0.23(+0.61%)
Jun 27, 2014	37.74	37.74	37.74	37.74	754	-0.05(-0.14%)
Jun 26, 2014	37.78	37.80	37.53	37.80	4,915	-0.13(-0.34%)
Jun 25, 2014	37.68	37.93	37.68	37.93	9,415	-0.17(-0.44%)
Jun 24, 2014	38.47	38.47	38.08	38.10	104,409	-0.32(-0.84%)
Jun 23, 2014	38.20	38.42	38.13	38.42	7,009	-0.08(-0.22%)
Jun 20, 2014	38.35	38.50	38.35	38.50	3,060	-0.12(-0.31%)
Jun 19, 2014	38.50	38.76	38.50	38.62	19,274	+0.06(+0.15%)
Jun 18, 2014	38.07	38.56	38.07	38.56	33,595	+0.58(+1.53%)
Jun 17, 2014	37.76	37.98	37.76	37.98	1,961	+0.00(+0.00%)
Jun 16, 2014	37.97	37.98	37.97	37.98	1,307	-0.18(-0.48%)
Jun 13, 2014	38.17	38.17	38.12	38.17	3,337	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.