Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.21 13.32 13.21 13.32 8,670 +0.15(+1.10%)
Jun 29, 2020 13.18 13.18 13.18 13.18 169 +0.00(+0.00%)
Jun 26, 2020 13.16 13.34 13.16 13.18 19,947 -0.13(-0.95%)
Jun 24, 2020 13.30 13.30 13.30 0 +0.07(+0.55%)
Jun 23, 2020 13.33 13.33 13.23 13.23 22,018 -0.06(-0.48%)
Jun 22, 2020 13.29 13.29 13.29 13.29 3 +0.00(+0.00%)
Jun 19, 2020 13.15 13.29 13.15 13.29 1,022 -0.00(-0.00%)
Jun 18, 2020 13.29 13.33 13.24 13.29 13,647 +0.09(+0.65%)
Jun 17, 2020 13.17 13.21 13.17 13.21 2,550 -0.02(-0.13%)
Jun 16, 2020 13.09 13.40 13.05 13.23 8,378 +0.03(+0.22%)
Jun 15, 2020 13.28 13.28 12.97 13.20 2,020 -0.10(-0.73%)
Jun 12, 2020 13.14 13.45 13.10 13.29 4,705 +0.19(+1.47%)
Jun 11, 2020 13.07 13.31 13.07 13.10 9,553 -0.17(-1.25%)
Jun 10, 2020 13.28 13.29 13.16 13.27 3,257 +0.00(+0.00%)
Jun 09, 2020 13.20 13.53 13.20 13.27 2,477 +0.07(+0.52%)
Jun 08, 2020 13.12 13.25 13.12 13.20 4,274 +0.05(+0.37%)
Jun 05, 2020 13.18 13.18 13.15 13.15 820 -0.13(-0.96%)
Jun 04, 2020 13.28 13.28 13.28 13.28 896 -0.07(-0.51%)
Jun 03, 2020 13.32 13.48 13.32 13.35 3,652 +0.04(+0.29%)
Jun 02, 2020 13.49 13.50 13.25 13.31 9,873 -0.30(-2.20%)
Jun 01, 2020 13.56 13.61 13.37 13.61 1,603 +0.37(+2.78%)
May 29, 2020 13.24 13.24 13.24 13.24 102 +0.00(+0.00%)
May 28, 2020 13.24 13.24 13.24 13.24 91 +0.00(+0.00%)
May 27, 2020 13.25 13.25 13.14 13.24 5,256 +0.01(+0.08%)
May 26, 2020 13.25 13.25 13.21 13.23 1,947 +0.04(+0.30%)
May 22, 2020 13.04 13.20 13.04 13.19 1,230 +0.09(+0.67%)
May 21, 2020 13.24 13.24 13.10 13.10 2,173 +0.17(+1.28%)
May 20, 2020 12.93 12.94 12.93 12.94 1,398 +0.11(+0.84%)
May 19, 2020 12.85 12.85 12.83 12.83 313 -0.05(-0.42%)
May 18, 2020 12.89 12.90 12.87 12.88 2,295 +0.00(+0.04%)
May 15, 2020 12.86 12.88 12.84 12.88 6,457 +0.01(+0.08%)
May 14, 2020 12.79 12.88 12.78 12.87 15,476 +0.04(+0.29%)
May 13, 2020 12.83 12.83 12.83 12.83 1,375 -0.16(-1.20%)
May 12, 2020 12.81 12.99 12.81 12.99 9,354 +0.22(+1.75%)
May 11, 2020 12.76 12.76 12.76 12.76 81 +0.00(+0.00%)
May 08, 2020 12.75 12.76 12.75 12.76 616 -0.04(-0.30%)
May 07, 2020 12.80 12.80 12.80 12.80 3 +0.00(+0.00%)
May 06, 2020 12.80 12.80 6 +0.00(+0.00%)
May 05, 2020 12.61 12.80 12.61 12.80 2,105 +0.16(+1.23%)
May 04, 2020 12.60 12.69 12.58 12.65 8,954 +0.08(+0.62%)
May 01, 2020 12.06 12.69 12.06 12.57 30,508 -0.19(-1.53%)
Apr 30, 2020 12.89 12.89 12.45 12.76 2,292 +0.12(+0.92%)
Apr 29, 2020 12.66 12.89 12.61 12.65 3,343 -0.01(-0.08%)
Apr 28, 2020 12.75 12.77 12.56 12.66 4,601 -0.10(-0.80%)
Apr 27, 2020 12.83 12.95 12.68 12.76 6,667 -0.20(-1.55%)
Apr 24, 2020 13.19 13.19 12.92 12.96 9,758 -0.23(-1.77%)
Apr 23, 2020 13.04 13.41 13.04 13.19 7,222 +0.09(+0.67%)
Apr 22, 2020 13.16 13.24 13.10 13.10 14,115 +0.01(+0.07%)
Apr 21, 2020 13.08 13.14 13.02 13.09 10,640 +0.08(+0.60%)
Apr 20, 2020 13.17 13.17 13.00 13.02 4,862 -0.35(-2.59%)
Apr 17, 2020 13.42 13.42 13.36 13.36 1,027 +0.03(+0.26%)
Apr 16, 2020 13.33 13.33 13.33 13.33 135 -0.09(-0.65%)
Apr 15, 2020 13.42 13.42 13.38 13.41 2,286 +0.13(+0.97%)
Apr 14, 2020 13.23 13.30 13.22 13.29 2,455 +0.13(+1.00%)
Apr 13, 2020 13.67 13.72 13.14 13.15 6,896 -0.54(-3.94%)
Apr 09, 2020 13.81 14.08 13.54 13.69 21,924 +0.10(+0.75%)
Apr 08, 2020 13.26 13.59 13.14 13.59 2,943 -0.01(-0.07%)
Apr 07, 2020 13.18 13.97 12.99 13.60 18,819 +0.68(+5.25%)
Apr 06, 2020 12.92 12.92 12.92 12.92 200 +0.66(+5.40%)
Apr 03, 2020 12.70 12.74 12.26 12.26 8,749 -0.47(-3.73%)
Apr 02, 2020 12.75 12.75 12.68 12.74 1,990 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.