Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5101 +0.0101 (+2.02%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.190 2.260 1.980 2.030 28,372 -0.13(-6.02%)
Jun 29, 2023 2.030 2.170 1.980 2.160 19,200 +0.07(+3.35%)
Jun 28, 2023 1.944 2.130 1.901 2.090 25,535 +0.16(+8.29%)
Jun 27, 2023 1.940 1.975 1.880 1.930 11,903 +0.02(+1.05%)
Jun 26, 2023 2.095 2.095 1.900 1.910 40,120 -0.22(-10.33%)
Jun 23, 2023 2.150 2.210 2.010 2.130 33,281 -0.03(-1.39%)
Jun 22, 2023 2.180 2.260 2.120 2.160 30,496 -0.10(-4.42%)
Jun 21, 2023 2.190 2.316 2.180 2.260 35,129 +0.00(+0.00%)
Jun 20, 2023 2.440 2.550 2.110 2.260 123,725 -0.18(-7.38%)
Jun 16, 2023 2.110 2.440 2.030 2.440 282,221 +0.37(+17.87%)
Jun 15, 2023 1.960 2.080 1.960 2.070 26,405 -0.05(-2.36%)
May 08, 2023 1.990 2.120 1.910 2.120 192,565 +0.11(+5.47%)
May 05, 2023 2.110 2.260 1.880 2.010 458,026 -0.21(-9.46%)
May 04, 2023 2.660 2.840 2.110 2.220 783,556 -0.28(-11.20%)
May 03, 2023 2.620 2.675 2.150 2.500 1,541,779 +0.09(+3.73%)
May 02, 2023 2.700 3.790 2.410 2.410 12,825,591 -0.01(-0.41%)
May 01, 2023 3.630 5.400 2.100 2.420 61,136,484 +0.92(+61.87%)
Apr 28, 2023 1.480 1.500 1.420 1.495 3,161,981 +0.09(+6.03%)
Apr 27, 2023 1.430 1.530 1.370 1.410 38,307 +0.02(+1.44%)
Apr 26, 2023 1.430 1.440 1.390 1.390 29,676 -0.03(-2.11%)
Apr 25, 2023 1.490 1.540 1.410 1.420 16,005 -0.12(-7.79%)
Apr 24, 2023 1.590 1.790 1.470 1.540 131,265 +0.04(+2.67%)
Apr 21, 2023 1.580 1.620 1.423 1.500 86,221 -0.06(-3.85%)
Apr 20, 2023 1.550 1.598 1.500 1.560 12,401 +0.01(+0.65%)
Apr 19, 2023 1.670 1.670 1.410 1.550 89,941 +0.03(+1.97%)
Apr 18, 2023 1.600 1.630 1.410 1.520 105,215 -0.03(-1.94%)
Apr 17, 2023 1.750 1.760 1.530 1.550 83,996 -0.23(-12.92%)
Apr 14, 2023 1.880 1.950 1.430 1.780 273,499 +0.11(+6.59%)
Apr 13, 2023 1.500 1.800 1.490 1.670 139,268 +0.22(+15.17%)
Apr 12, 2023 1.500 1.522 1.390 1.450 39,620 -0.05(-3.33%)
Apr 11, 2023 1.450 1.500 1.430 1.500 31,654 +0.07(+4.90%)
Apr 10, 2023 1.520 1.520 1.430 1.430 18,444 -0.09(-5.92%)
Apr 06, 2023 1.550 1.550 1.420 1.520 9,996 +0.10(+7.04%)
Apr 05, 2023 1.530 1.560 1.420 1.420 44,001 -0.10(-6.64%)
Apr 04, 2023 1.410 1.580 1.410 1.521 60,510 +0.11(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.