Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.20 -0.02 (-0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.780 0 -0.02(-0.20%)
Jun 29, 2022 9.800 9.820 9.800 9.800 3,205 +0.02(+0.20%)
Jun 22, 2022 9.780 0 -0.01(-0.10%)
Jun 17, 2022 9.790 0 +0.00(+0.00%)
Jun 16, 2022 9.790 9.790 9.780 9.790 128,036 -0.01(-0.10%)
Jun 15, 2022 9.850 9.850 9.800 9.800 10,100 +0.00(+0.00%)
Jun 13, 2022 9.800 0 +0.02(+0.20%)
Jun 10, 2022 9.780 9.780 9.780 9.780 27,550 +0.01(+0.10%)
Jun 07, 2022 9.770 0 -0.01(-0.10%)
Jun 06, 2022 9.840 9.840 9.780 9.780 338 -0.01(-0.10%)
Jun 01, 2022 9.790 50 -0.03(-0.31%)
May 25, 2022 9.820 0 +0.03(+0.31%)
May 24, 2022 9.810 9.820 9.790 9.790 7,153 -0.03(-0.31%)
May 20, 2022 9.820 42 +0.06(+0.62%)
May 19, 2022 9.780 9.785 9.740 9.760 7,775 +0.01(+0.10%)
May 18, 2022 9.780 9.930 9.740 9.750 117,623 -0.03(-0.31%)
May 17, 2022 9.780 9.780 9.780 9.780 20,000 +0.01(+0.10%)
May 16, 2022 9.780 9.780 9.770 9.770 900 -0.01(-0.10%)
May 12, 2022 9.780 0 -0.05(-0.51%)
May 10, 2022 9.830 1 +0.02(+0.20%)
May 09, 2022 9.810 9.810 9.810 9.810 5,329 +0.00(+0.00%)
May 06, 2022 9.810 9.810 9.810 9.810 14,336 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.810 9.810 754,217 +0.00(+0.00%)
May 04, 2022 9.810 9.810 9.810 9.810 2,011 +0.00(+0.00%)
May 02, 2022 9.810 0 -0.02(-0.20%)
Apr 28, 2022 9.830 0 +0.01(+0.10%)
Apr 25, 2022 9.820 0 -0.04(-0.43%)
Apr 22, 2022 9.830 10.50 9.790 9.862 5,528 +0.03(+0.33%)
Apr 21, 2022 9.830 9.830 9.830 9.830 235 -0.00(-0.04%)
Apr 20, 2022 9.834 9.834 9.834 9.834 572 +0.03(+0.35%)
Apr 14, 2022 9.800 0 +0.00(+0.00%)
Apr 08, 2022 9.800 5,000 -0.03(-0.31%)
Apr 07, 2022 9.800 9.830 9.800 9.830 7,000 +0.03(+0.31%)
Apr 06, 2022 9.800 9.800 9.800 9.800 78,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.