Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7000 1.300 0.7000 1.300 40,656 +0.65(+100.00%)
May 30, 2024 0.6000 0.6500 0.6000 0.6500 8,094 +0.05(+8.33%)
May 29, 2024 0.5000 0.7500 0.5000 0.6000 14,081 +0.01(+1.69%)
May 28, 2024 0.4100 0.5900 0.3400 0.5900 100,844 +0.16(+37.21%)
May 27, 2024 0.4250 0.4300 0.3800 0.4300 24,142 +0.08(+22.86%)
May 24, 2024 0.3750 0.5500 0.2500 0.3500 211,678 +0.32(+1066.67%)
May 21, 2024 0.0300 0.0300 322 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,050 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 333 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 64,900 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 32,449 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 3,110 -0.00(-16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 17,050 +0.00(+0.00%)
Apr 12, 2024 0.0300 100 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 116,484 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 88,001 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 63,747 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0400 0.0350 0.0350 98,310 -0.00(-12.50%)
Apr 03, 2024 0.0250 0.0400 0.0250 0.0400 338,339 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 211,300 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.