Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,248.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 881.75 862.50 862.75 0 +0.00(+0.00%)
Jun 29, 2018 881.75 862.50 862.75 0 -0.75(-0.09%)
Jun 28, 2018 863.50 0 -9.50(-1.09%)
Jun 27, 2018 873.00 0 +5.75(+0.66%)
Jun 26, 2018 867.25 0 -7.25(-0.83%)
Jun 25, 2018 874.50 0 -22.00(-2.45%)
Jun 23, 2018 897.50 878.75 896.50 0 +0.00(+0.00%)
Jun 22, 2018 897.50 878.75 896.50 0 +2.00(+0.22%)
Jun 21, 2018 894.50 0 +5.00(+0.56%)
Jun 20, 2018 889.50 0 +0.50(+0.06%)
Jun 19, 2018 889.00 0 -19.50(-2.15%)
Jun 18, 2018 908.50 0 +4.25(+0.47%)
Jun 16, 2018 929.75 903.00 904.25 0 +0.00(+0.00%)
Jun 15, 2018 929.75 903.00 904.25 0 -1.25(-0.14%)
Jun 14, 2018 905.50 0 -30.50(-3.26%)
Jun 13, 2018 936.00 0 -18.00(-1.89%)
Jun 12, 2018 954.00 0 +0.25(+0.03%)
Jun 11, 2018 953.75 0 -15.50(-1.60%)
Jun 09, 2018 976.25 962.50 969.25 0 +0.00(+0.00%)
Jun 08, 2018 976.25 962.50 969.25 0 +0.00(+0.00%)
Jun 07, 2018 969.25 0 -25.00(-2.51%)
Jun 06, 2018 994.25 0 -7.00(-0.70%)
Jun 05, 2018 1001 0 -0.50(-0.05%)
Jun 04, 2018 1002 0 -22.50(-2.20%)
Jun 02, 2018 1026 1015 1024 0 +0.00(+0.00%)
Jun 01, 2018 1026 1015 1024 0 +3.00(+0.29%)
May 31, 2018 1021 0 -1.75(-0.17%)
May 30, 2018 1023 0 -7.50(-0.73%)
May 29, 2018 1030 0 -11.50(-1.10%)
May 26, 2018 1044 1036 1042 0 +0.00(+0.00%)
May 25, 2018 1044 1036 1042 0 +0.50(+0.05%)
May 24, 2018 1042 0 +2.25(+0.22%)
May 23, 2018 1039 0 +8.75(+0.85%)
May 22, 2018 1030 0 +5.25(+0.51%)
May 21, 2018 1025 0 +27.50(+2.76%)
May 19, 2018 1008 992.75 997.75 0 +0.00(+0.00%)
May 18, 2018 1008 992.75 997.75 0 -0.75(-0.08%)
May 17, 2018 998.50 0 -1.25(-0.13%)
May 16, 2018 999.75 0 -19.00(-1.87%)
May 15, 2018 1019 0 +1.00(+0.10%)
May 14, 2018 1018 0 +15.75(+1.57%)
May 12, 2018 1022 1002 1002 0 +0.00(+0.00%)
May 11, 2018 1022 1002 1002 0 -1.25(-0.12%)
May 10, 2018 1003 0 -12.50(-1.23%)
May 09, 2018 1016 0 -4.50(-0.44%)
May 08, 2018 1020 0 +8.75(+0.87%)
May 07, 2018 1012 0 -25.00(-2.41%)
May 05, 2018 1053 1036 1036 0 +0.00(+0.00%)
May 04, 2018 1053 1036 1036 0 -0.25(-0.02%)
May 03, 2018 1037 0 -6.25(-0.60%)
May 02, 2018 1043 0 -10.25(-0.97%)
May 01, 2018 1053 0 +4.75(+0.45%)
Apr 30, 2018 1048 0 -8.25(-0.78%)
Apr 28, 2018 1058 1030 1057 0 +0.00(+0.00%)
Apr 27, 2018 1058 1030 1057 0 +0.50(+0.05%)
Apr 26, 2018 1056 0 +17.00(+1.64%)
Apr 25, 2018 1039 0 +5.25(+0.51%)
Apr 24, 2018 1034 0 +1.75(+0.17%)
Apr 23, 2018 1032 0 -9.25(-0.89%)
Apr 21, 2018 1050 1040 1042 0 +0.00(+0.00%)
Apr 20, 2018 1050 1040 1042 0 +1.25(+0.12%)
Apr 19, 2018 1040 0 -13.00(-1.23%)
Apr 18, 2018 1053 0 -4.00(-0.38%)
Apr 17, 2018 1057 0 +4.00(+0.38%)
Apr 16, 2018 1053 0 -9.75(-0.92%)
Apr 14, 2018 1078 1062 1063 0 +0.00(+0.00%)
Apr 13, 2018 1078 1062 1063 0 -2.00(-0.19%)
Apr 12, 2018 1065 0 +17.25(+1.65%)
Apr 11, 2018 1048 0 -2.25(-0.21%)
Apr 10, 2018 1050 0 +3.00(+0.29%)
Apr 09, 2018 1047 0 +12.25(+1.18%)
Apr 07, 2018 1037 1003 1035 0 +0.00(+0.00%)
Apr 06, 2018 1037 1003 1035 0 +1.00(+0.10%)
Apr 05, 2018 1034 0 +18.50(+1.82%)
Apr 04, 2018 1015 0 -22.75(-2.19%)
Apr 03, 2018 1038 0 +2.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.