Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 976.65 981.23 963.55 967.95 0 -3.12(-0.32%)
Jun 29, 2015 979.35 985.80 968.53 971.07 0 -16.88(-1.71%)
Jun 26, 2015 985.65 991.05 979.15 987.94 0 +2.26(+0.23%)
Jun 25, 2015 993.89 996.46 983.77 985.69 0 -7.90(-0.80%)
Jun 24, 2015 1002 1006 992.15 993.59 0 -10.96(-1.09%)
Jun 23, 2015 1007 1012 1000 1005 0 -4.02(-0.40%)
Jun 22, 2015 1008 1015 1004 1009 0 +7.90(+0.79%)
Jun 19, 2015 1005 1010 997.99 1001 0 -5.70(-0.57%)
Jun 18, 2015 997.44 1012 995.40 1006 0 +7.49(+0.75%)
Jun 17, 2015 997.27 1005 989.66 998.88 0 +1.63(+0.16%)
Jun 16, 2015 994.53 999.59 989.06 997.24 0 +0.20(+0.02%)
Jun 15, 2015 996.37 1001 991.43 997.04 0 -6.44(-0.64%)
Jun 12, 2015 1005 1009 998.81 1003 0 -6.88(-0.68%)
Jun 11, 2015 1012 1016 1004 1010 0 -1.27(-0.13%)
Jun 10, 2015 1008 1018 1004 1012 0 +10.50(+1.05%)
Jun 09, 2015 1001 1007 996.08 1001 0 -0.95(-0.09%)
Jun 08, 2015 1005 1008 999.20 1002 0 -3.04(-0.30%)
Jun 05, 2015 1005 1010 997.66 1005 0 -5.83(-0.58%)
Jun 04, 2015 1012 1024 1007 1011 0 -5.67(-0.56%)
Jun 03, 2015 1019 1024 1010 1017 0 +1.40(+0.14%)
Jun 02, 2015 1015 1022 1008 1015 0 +0.13(+0.01%)
Jun 01, 2015 1016 1020 1009 1015 0 +0.17(+0.02%)
May 29, 2015 1021 1024 1011 1015 0 -6.67(-0.65%)
May 28, 2015 1020 1025 1013 1022 0 +0.36(+0.04%)
May 27, 2015 1017 1025 1014 1021 0 +4.51(+0.44%)
May 26, 2015 1023 1025 1011 1017 0 -12.65(-1.23%)
May 22, 2015 1029 1029 1029 1029 0 -4.29(-0.42%)
May 21, 2015 1031 1039 1026 1034 0 +3.49(+0.34%)
May 20, 2015 1026 1035 1021 1030 0 +3.81(+0.37%)
May 19, 2015 1024 1031 1020 1026 0 -2.89(-0.28%)
May 18, 2015 1026 1033 1023 1029 0 +0.02(+0.00%)
May 15, 2015 1026 1033 1021 1029 0 +1.47(+0.14%)
May 14, 2015 1026 1032 1020 1028 0 +9.00(+0.88%)
May 13, 2015 1021 1029 1012 1019 0 +1.29(+0.13%)
May 12, 2015 1013 1022 1008 1017 0 +1.73(+0.17%)
May 11, 2015 1022 1028 1010 1016 0 -11.75(-1.14%)
May 08, 2015 1024 1036 1019 1027 0 +10.05(+0.99%)
May 07, 2015 1014 1023 1008 1017 0 +1.77(+0.17%)
May 06, 2015 1022 1028 1007 1016 0 -2.71(-0.27%)
May 05, 2015 1030 1036 1015 1018 0 -16.19(-1.56%)
May 04, 2015 1034 1044 1029 1035 0 +1.71(+0.17%)
May 01, 2015 1029 1036 1022 1033 0 +6.03(+0.59%)
Apr 30, 2015 1030 1037 1019 1027 0 -7.47(-0.72%)
Apr 29, 2015 1032 1041 1023 1034 0 -2.67(-0.26%)
Apr 28, 2015 1031 1040 1023 1037 0 +7.30(+0.71%)
Apr 27, 2015 1035 1040 1026 1030 0 +1.15(+0.11%)
Apr 24, 2015 1025 1035 1019 1029 0 +4.25(+0.41%)
Apr 23, 2015 1018 1031 1015 1024 0 +1.92(+0.19%)
Apr 22, 2015 1020 1027 1014 1022 0 +4.02(+0.39%)
Apr 21, 2015 1029 1033 1015 1018 0 -7.35(-0.72%)
Apr 20, 2015 1026 1037 1020 1026 0 +3.06(+0.30%)
Apr 17, 2015 1025 1033 1014 1023 0 -5.64(-0.55%)
Apr 16, 2015 1030 1036 1021 1028 0 -4.30(-0.42%)
Apr 15, 2015 1033 1043 1026 1033 0 +1.68(+0.16%)
Apr 14, 2015 1027 1035 1022 1031 0 +4.59(+0.45%)
Apr 13, 2015 1033 1039 1021 1026 0 -13.39(-1.29%)
Apr 10, 2015 1021 1044 1016 1040 0 +37.60(+3.75%)
Apr 09, 2015 995.01 1007 986.92 1002 0 +5.86(+0.59%)
Apr 08, 2015 1000 1003 990.61 996.22 0 -3.84(-0.38%)
Apr 07, 2015 1006 1011 997.51 1000 0 -7.25(-0.72%)
Apr 06, 2015 997.31 1015 993.87 1007 0 +9.75(+0.98%)
Apr 02, 2015 997.56 997.56 997.56 997.56 0 +7.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.