Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,503.17 USD -35.80 (-0.79%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3381 3430 3378 3428 0 +55.49(+1.65%)
Jun 27, 2019 3333 3375 3332 3372 0 +49.36(+1.49%)
Jun 26, 2019 3366 3371 3315 3323 0 -36.34(-1.08%)
Jun 25, 2019 3373 3404 3353 3359 0 -2.25(-0.07%)
Jun 24, 2019 3430 3431 3361 3362 0 -75.41(-2.19%)
Jun 21, 2019 3409 3438 3377 3437 0 +22.46(+0.66%)
Jun 20, 2019 3431 3458 3398 3415 0 +18.28(+0.54%)
Jun 19, 2019 3377 3398 3371 3396 0 +20.10(+0.60%)
Jun 18, 2019 3361 3396 3352 3376 0 +42.58(+1.28%)
Jun 17, 2019 3270 3337 3270 3334 0 +97.75(+3.02%)
Jun 14, 2019 3266 3274 3233 3236 0 -34.05(-1.04%)
Jun 13, 2019 3254 3270 3240 3270 0 +21.58(+0.66%)
Jun 12, 2019 3229 3249 3215 3248 0 +22.84(+0.71%)
Jun 11, 2019 3267 3270 3222 3226 0 -19.36(-0.60%)
Jun 10, 2019 3269 3281 3244 3245 0 -15.72(-0.48%)
Jun 07, 2019 3226 3266 3213 3261 0 +53.61(+1.67%)
Jun 06, 2019 3245 3255 3204 3207 0 -36.74(-1.13%)
Jun 05, 2019 3257 3258 3220 3244 0 +0.98(+0.03%)
Jun 04, 2019 3209 3244 3189 3243 0 +65.97(+2.08%)
Jun 03, 2019 3158 3210 3157 3177 0 +37.63(+1.20%)
May 31, 2019 3162 3173 3138 3139 0 -56.98(-1.78%)
May 30, 2019 3207 3221 3176 3196 0 -2.81(-0.09%)
May 29, 2019 3211 3218 3179 3199 0 -33.24(-1.03%)
May 28, 2019 3274 3291 3231 3232 0 -42.55(-1.30%)
May 24, 2019 3276 3275 3275 3275 0 +16.13(+0.49%)
May 23, 2019 3266 3267 3237 3259 0 -28.41(-0.86%)
May 22, 2019 3268 3300 3245 3287 0 +6.62(+0.20%)
May 21, 2019 3236 3283 3229 3280 0 +68.39(+2.13%)
May 20, 2019 3235 3236 3209 3212 0 -46.01(-1.41%)
May 17, 2019 3261 3294 3252 3258 0 -23.99(-0.73%)
May 16, 2019 3262 3306 3261 3282 0 +34.36(+1.06%)
May 15, 2019 3199 3254 3194 3248 0 +23.61(+0.73%)
May 14, 2019 3198 3242 3189 3224 0 +41.64(+1.31%)
May 13, 2019 3231 3243 3173 3182 0 -117.30(-3.55%)
May 10, 2019 3295 3310 3241 3300 0 -13.52(-0.41%)
May 09, 2019 3292 3326 3248 3313 0 -7.45(-0.22%)
May 08, 2019 3306 3343 3287 3321 0 +3.62(+0.11%)
May 07, 2019 3386 3398 3296 3317 0 -105.60(-3.09%)
May 06, 2019 3334 3426 3331 3423 0 +28.56(+0.84%)
May 03, 2019 3348 3395 3342 3394 0 +61.07(+1.83%)
May 02, 2019 3314 3345 3292 3333 0 +17.41(+0.53%)
May 01, 2019 3338 3362 3313 3316 0 -27.32(-0.82%)
Apr 30, 2019 3378 3382 3313 3343 0 -29.56(-0.88%)
Apr 29, 2019 3374 3390 3355 3373 0 -1.69(-0.05%)
Apr 26, 2019 3358 3376 3333 3374 0 +18.19(+0.54%)
Apr 25, 2019 3310 3364 3293 3356 0 +37.89(+1.14%)
Apr 24, 2019 3366 3366 3312 3318 0 -40.82(-1.22%)
Apr 23, 2019 3289 3373 3285 3359 0 +71.62(+2.18%)
Apr 22, 2019 3286 3308 3263 3287 0 +0.81(+0.02%)
Apr 18, 2019 3309 3287 3287 3287 0 -14.98(-0.45%)
Apr 17, 2019 3447 3449 3285 3302 0 -138.17(-4.02%)
Apr 16, 2019 3490 3498 3430 3440 0 -31.20(-0.90%)
Apr 15, 2019 3494 3500 3443 3471 0 -16.25(-0.47%)
Apr 12, 2019 3536 3538 3481 3487 0 -27.03(-0.77%)
Apr 11, 2019 3587 3587 3506 3514 0 -65.86(-1.84%)
Apr 10, 2019 3552 3582 3543 3580 0 +43.36(+1.23%)
Apr 09, 2019 3579 3582 3530 3537 0 -58.06(-1.62%)
Apr 08, 2019 3611 3611 3565 3595 0 -19.40(-0.54%)
Apr 05, 2019 3563 3615 3563 3614 0 +63.95(+1.80%)
Apr 04, 2019 3563 3579 3522 3550 0 -14.87(-0.42%)
Apr 03, 2019 3566 3574 3541 3565 0 +18.02(+0.51%)
Apr 02, 2019 3518 3558 3515 3547 0 +29.87(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.