Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3835 3874 3804 3865 0 +84.03(+2.22%)
Jun 29, 2015 3844 3890 3777 3781 0 -118.29(-3.03%)
Jun 26, 2015 3943 3948 3868 3899 0 -34.81(-0.88%)
Jun 25, 2015 3962 3975 3912 3934 0 -15.89(-0.40%)
Jun 24, 2015 4000 4011 3943 3950 0 -62.32(-1.55%)
Jun 23, 2015 4024 4028 3986 4012 0 +1.69(+0.04%)
Jun 22, 2015 3979 4014 3971 4010 0 +59.79(+1.51%)
Jun 19, 2015 3960 3967 3927 3950 0 +2.09(+0.05%)
Jun 18, 2015 3863 3959 3863 3948 0 +111.68(+2.91%)
Jun 17, 2015 3814 3853 3817 3837 0 +22.91(+0.60%)
Jun 16, 2015 3805 3825 3787 3814 0 +8.45(+0.22%)
Jun 15, 2015 3784 3809 3750 3805 0 -1.04(-0.03%)
Jun 12, 2015 3834 3839 3790 3806 0 -47.75(-1.24%)
Jun 11, 2015 3847 3858 3829 3854 0 +26.51(+0.69%)
Jun 10, 2015 3774 3832 3749 3828 0 +37.23(+0.98%)
Jun 09, 2015 3812 3814 3757 3790 0 -27.36(-0.72%)
Jun 08, 2015 3842 3851 3805 3818 0 -24.68(-0.64%)
Jun 05, 2015 3798 3848 3763 3842 0 +44.21(+1.16%)
Jun 04, 2015 3800 3832 3771 3798 0 -23.21(-0.61%)
Jun 03, 2015 3820 3833 3799 3821 0 +17.90(+0.47%)
Jun 02, 2015 3805 3832 3774 3804 0 -15.89(-0.42%)
Jun 01, 2015 3843 3847 3779 3819 0 -2.25(-0.06%)
May 29, 2015 3821 3852 3804 3822 0 -0.19(-0.00%)
May 28, 2015 3827 3842 3793 3822 0 +48.06(+1.27%)
May 26, 2015 3795 3810 3755 3774 0 -40.55(-1.06%)
May 22, 2015 3814 3814 3814 3814 0 +8.11(+0.21%)
May 21, 2015 3805 3823 3788 3806 0 +1.09(+0.03%)
May 20, 2015 3778 3827 3742 3805 0 +30.76(+0.81%)
May 19, 2015 3771 3789 3756 3774 0 +4.67(+0.12%)
May 18, 2015 3717 3775 3708 3770 0 +45.91(+1.23%)
May 15, 2015 3731 3737 3706 3724 0 +4.41(+0.12%)
May 14, 2015 3696 3722 3644 3719 0 +46.67(+1.27%)
May 13, 2015 3698 3720 3656 3673 0 -6.85(-0.19%)
May 12, 2015 3654 3694 3623 3680 0 -6.78(-0.18%)
May 11, 2015 3697 3712 3680 3686 0 +2.14(+0.06%)
May 08, 2015 3643 3704 3642 3684 0 +82.57(+2.29%)
May 07, 2015 3578 3610 3549 3602 0 +31.70(+0.89%)
May 06, 2015 3587 3601 3529 3570 0 +30.37(+0.86%)
May 05, 2015 3601 3603 3531 3540 0 -73.88(-2.04%)
May 04, 2015 3610 3671 3607 3613 0 +15.14(+0.42%)
May 01, 2015 3537 3603 3534 3598 0 +99.89(+2.86%)
Apr 30, 2015 3579 3612 3463 3498 0 -110.03(-3.05%)
Apr 29, 2015 3594 3649 3567 3608 0 -0.30(-0.01%)
Apr 28, 2015 3661 3688 3548 3609 0 -42.28(-1.16%)
Apr 27, 2015 3811 3818 3641 3651 0 -156.62(-4.11%)
Apr 24, 2015 3821 3846 3799 3808 0 -41.06(-1.07%)
Apr 23, 2015 3803 3854 3790 3849 0 +42.61(+1.12%)
Apr 22, 2015 3837 3851 3789 3806 0 -11.12(-0.29%)
Apr 21, 2015 3794 3824 3774 3817 0 +70.16(+1.87%)
Apr 20, 2015 3756 3756 3709 3747 0 +16.69(+0.45%)
Apr 17, 2015 3750 3768 3698 3730 0 -53.68(-1.42%)
Apr 16, 2015 3768 3795 3762 3784 0 +11.49(+0.30%)
Apr 15, 2015 3754 3785 3729 3773 0 +33.72(+0.90%)
Apr 14, 2015 3750 3766 3710 3739 0 -8.49(-0.23%)
Apr 13, 2015 3740 3788 3740 3747 0 +8.16(+0.22%)
Apr 10, 2015 3706 3749 3697 3739 0 +42.15(+1.14%)
Apr 09, 2015 3684 3717 3653 3697 0 +15.72(+0.43%)
Apr 08, 2015 3594 3698 3593 3681 0 +102.78(+2.87%)
Apr 07, 2015 3556 3629 3556 3579 0 +31.63(+0.89%)
Apr 06, 2015 3529 3581 3529 3547 0 -7.24(-0.20%)
Apr 02, 2015 3554 3554 3554 3554 0 -8.93(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.