Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2900 62,500 +0.01(+1.75%)
Jun 28, 2021 0.2850 0.2900 0.2700 0.2850 272,603 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2900 0.2850 0.2850 18,255 -0.02(-5.00%)
Jun 24, 2021 0.2900 0.3000 0.2900 0.3000 2,500 +0.02(+5.26%)
Jun 23, 2021 0.2850 0.2900 0.2850 0.2850 19,200 +0.00(+0.00%)
Jun 22, 2021 0.2900 0.2950 0.2750 0.2850 50,140 -0.02(-5.00%)
Jun 21, 2021 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.3000 212,610 +0.01(+1.69%)
Jun 17, 2021 0.3000 0.3300 0.2950 0.2950 1,002,850 -0.01(-1.67%)
Jun 16, 2021 0.2900 0.3000 0.2900 0.3000 78,080 +0.01(+1.69%)
Jun 15, 2021 0.3000 0.3000 0.2950 0.2950 176,000 -0.01(-1.67%)
Jun 14, 2021 0.3000 0.3000 0.2950 0.3000 150,988 +0.00(+0.00%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.3000 166,370 +0.01(+3.45%)
Jun 10, 2021 0.2950 0.3000 0.2900 0.2900 53,250 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2850 0.3000 27,666 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.3000 0.3000 19,536 +0.00(+0.00%)
Jun 04, 2021 0.3050 0.3100 0.3000 0.3000 47,000 -0.01(-3.23%)
Jun 03, 2021 32.00 0.3200 0.3100 0.3100 450,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3300 0.3100 0.3100 361,099 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2900 0.3100 60,880 +0.01(+3.33%)
May 31, 2021 0.3000 0.3000 0.2650 0.3000 96,200 +0.01(+3.45%)
May 28, 2021 0.2800 0.3000 0.2800 0.2900 41,333 -0.01(-3.33%)
May 27, 2021 0.3200 0.3200 0.2900 0.3000 244,087 -0.01(-3.23%)
May 26, 2021 0.3200 0.3250 0.3000 0.3100 89,679 -0.02(-6.06%)
May 25, 2021 0.3300 0.3300 0.3300 0.3300 2,200 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 20, 2021 0.3500 0.3500 0.3400 0.3450 17,413 +0.00(+0.00%)
May 19, 2021 0.3400 0.3450 0.3400 0.3450 9,483 +0.00(+0.00%)
May 18, 2021 0.3450 0.3500 0.3450 0.3450 29,360 +0.00(+1.47%)
May 17, 2021 0.3100 0.3700 0.3100 0.3400 78,253 +0.01(+1.49%)
May 14, 2021 0.3400 0.3450 0.3250 0.3350 17,638 +0.01(+1.52%)
May 13, 2021 0.3350 0.3350 0.2950 0.3300 140,699 -0.01(-2.94%)
May 12, 2021 0.3500 0.3500 0.3400 0.3400 39,181 -0.00(-1.45%)
May 11, 2021 0.3500 0.3500 0.3200 0.3450 166,827 -0.02(-5.48%)
May 10, 2021 0.3800 0.3850 0.3650 0.3650 183,500 +0.01(+1.39%)
May 07, 2021 0.3450 0.3600 0.3250 0.3600 45,508 +0.05(+18.03%)
May 06, 2021 0.3800 0.3800 0.3000 0.3050 117,793 -0.07(-18.67%)
May 05, 2021 0.3900 0.3900 0.3750 0.3750 38,048 -0.02(-3.85%)
May 04, 2021 0.3900 0.3900 0.3850 0.3900 37,900 +0.00(+0.00%)
May 03, 2021 0.3850 0.3900 0.3850 0.3900 41,000 +0.01(+2.63%)
Apr 30, 2021 0.4000 0.4000 0.3750 0.3800 42,000 -0.02(-5.00%)
Apr 29, 2021 0.3900 0.4000 0.3900 0.4000 81,400 +0.02(+3.90%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3850 25,600 +0.01(+1.32%)
Apr 27, 2021 0.3900 0.3900 0.3800 0.3800 36,576 -0.02(-5.00%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 2,800 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4200 0.4000 0.4100 73,100 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 16,250 -0.01(-2.38%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 79,815 +0.03(+7.69%)
Apr 20, 2021 0.4250 0.4250 0.3900 0.3900 77,814 -0.03(-7.14%)
Apr 19, 2021 0.4200 0.4350 0.4200 0.4200 52,814 +0.01(+1.20%)
Apr 16, 2021 0.4100 0.4300 0.3900 0.4150 125,400 -0.01(-1.19%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4200 63,965 -0.02(-4.55%)
Apr 14, 2021 0.4700 0.4800 0.4400 0.4400 329,939 +0.01(+1.15%)
Apr 13, 2021 0.4500 0.4500 0.4350 0.4350 55,070 -0.01(-1.14%)
Apr 12, 2021 0.4500 0.4550 0.4400 0.4400 721,269 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4800 0.4450 0.4450 294,900 +0.01(+1.14%)
Apr 08, 2021 0.4300 0.4450 0.4300 0.4400 105,450 +0.01(+2.33%)
Apr 07, 2021 0.4200 0.4400 0.4150 0.4300 77,945 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4400 0.4300 0.4300 28,400 -0.01(-1.15%)
Apr 05, 2021 0.4400 0.4400 0.4250 0.4350 145,825 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.