Indicators

(CSE: SIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 28, 2021	0.3600	0.3600	0.3600	0.3600	37,500	-0.02(-5.26%)
Apr 27, 2021	0.3800	0.3800	0.3700	0.3800	51,000	+0.00(+0.00%)
Apr 26, 2021	0.4000	0.4100	0.3800	0.3800	318,230	+0.01(+2.70%)
Apr 23, 2021	0.3650	0.4000	0.3550	0.3700	352,600	+0.02(+5.71%)
Apr 22, 2021	0.3500	0.3600	0.3500	0.3500	126,550	+0.01(+1.45%)
Apr 21, 2021	0.3200	0.3700	0.3200	0.3450	397,507	+0.03(+11.29%)
Apr 20, 2021	0.3200	0.3200	0.3000	0.3100	261,200	-0.01(-1.59%)
Apr 19, 2021	0.3150	0.3300	0.3100	0.3150	243,400	+0.01(+1.61%)
Apr 16, 2021	0.3350	0.3350	0.3100	0.3100	214,300	-0.01(-3.13%)
Apr 15, 2021	0.3400	0.3500	0.3150	0.3200	206,679	-0.03(-8.57%)
Apr 14, 2021	0.3700	0.3700	0.3500	0.3500	66,400	-0.01(-2.78%)
Apr 13, 2021	0.3750	0.3750	0.3500	0.3600	127,730	-0.02(-4.00%)
Apr 12, 2021	0.3750	0.4000	0.3750	0.3750	313,689	+0.01(+1.35%)
Apr 09, 2021	0.3600	0.4000	0.3600	0.3700	222,100	+0.00(+0.00%)
Apr 08, 2021	0.3450	0.3700	0.3000	0.3700	850,567	+0.03(+8.82%)
Apr 07, 2021	0.3750	0.3750	0.3400	0.3400	303,740	-0.02(-5.56%)
Apr 06, 2021	0.4350	0.4350	0.3500	0.3600	526,793	-0.06(-14.29%)
Apr 05, 2021	0.4250	0.4300	0.4100	0.4200	142,214	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.