Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0550 869,880 -0.00(-8.33%)
Jun 28, 2022 0.0700 0.0700 0.0600 0.0600 719,817 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 211,107 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0650 465,200 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0650 1,267,182 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 842,401 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 753,799 -0.00(-6.67%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0750 1,335,770 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 25,769 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 138,699 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0.0800 0.0800 455,116 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 649,848 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 294,316 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 373,275 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0900 0.0900 515,383 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 361,590 -0.00(-3.23%)
Jun 07, 2022 0.0950 0.0950 0.0900 0.0930 1,490,854 +0.00(+3.33%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 127,684 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 110,410 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.0950 243,280 +0.01(+5.56%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0900 428,997 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 180,327 -0.01(-5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 116,856 +0.00(+0.00%)
May 27, 2022 0.0950 0.1000 0.0900 0.0950 460,111 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0900 0.1000 471,117 +0.01(+11.11%)
May 25, 2022 0.0950 0.0950 0.0900 0.0900 113,785 -0.01(-5.26%)
May 24, 2022 0.1000 0.1000 0.0900 0.0950 451,862 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 146,248 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1000 595,775 +0.00(+0.00%)
May 16, 2022 0.0900 0.1000 0.0900 0.1000 387,205 +0.01(+5.26%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 380,428 +0.01(+11.76%)
May 12, 2022 0.0900 0.0900 0.0850 0.0850 918,190 -0.01(-10.53%)
May 11, 2022 0.1050 0.1050 0.0850 0.0950 991,136 +0.00(+0.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.0950 444,920 -0.01(-5.00%)
May 09, 2022 0.1150 0.1150 0.1000 0.1000 1,044,928 -0.02(-16.67%)
May 06, 2022 0.1300 0.1300 0.1150 0.1200 531,082 -0.01(-7.69%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 367,100 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 335,654 +0.00(+0.00%)
May 03, 2022 0.1300 0.1350 0.1250 0.1350 396,935 +0.00(+0.00%)
May 02, 2022 0.1350 0.1380 0.1300 0.1350 437,270 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1400 513,211 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1480 0.1380 0.1400 532,539 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1550 0.1450 0.1500 398,591 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1500 0.1500 196,306 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1400 0.1500 163,170 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1650 0.1350 0.1600 769,742 +0.01(+3.23%)
Apr 21, 2022 0.1800 0.1900 0.1550 0.1550 449,062 +0.08(+121.43%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 2,268,353 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0800 0.0650 0.0750 7,910,741 -0.01(-6.25%)
Apr 18, 2022 0.0750 0.0800 0.0750 0.0800 760,329 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0750 0.0800 2,508,987 -0.01(-5.88%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0850 1,130,052 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 1,139,529 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0850 4,970,508 +0.01(+6.25%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 1,737,172 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0750 1,454,521 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0700 0.0800 1,291,968 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 1,355,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.