Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0600 0.0650 312,921 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 693,143 -0.01(-7.14%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 276,748 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0700 85,177 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 129,102 +0.01(+7.69%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 505,063 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0650 0.0700 400,990 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 212,977 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0700 293,472 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0700 683,806 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 820,111 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0700 653,415 +0.01(+7.69%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 109,832 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0650 654,113 -0.01(-13.33%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 2,355,434 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 566,757 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0750 0.0600 0.0700 1,856,463 +0.01(+7.69%)
Jun 03, 2021 6.500 0.0700 0.0650 0.0650 91,550,304 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0650 515,479 -0.01(-7.14%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0700 2,758,790 +0.00(+0.00%)
May 31, 2021 0.0700 0.0700 0.0650 0.0700 662,186 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0700 0.0700 679,696 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0650 0.0700 3,810,446 -0.00(-6.67%)
May 26, 2021 0.0800 0.0800 0.0700 0.0750 1,333,976 -0.01(-6.25%)
May 25, 2021 0.0750 0.0800 0.0700 0.0800 927,616 +0.01(+14.29%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0700 0.0750 0.0700 0.0750 285,385 +0.00(+7.14%)
May 19, 2021 0.0700 0.0750 0.0700 0.0700 957,936 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 3,021,410 -0.00(-6.67%)
May 17, 2021 0.0800 0.0850 0.0750 0.0750 505,400 -0.01(-6.25%)
May 14, 2021 0.0800 0.0850 0.0800 0.0800 568,000 -0.01(-5.88%)
May 13, 2021 0.0850 0.0900 0.0800 0.0850 372,097 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 236,760 +0.00(+0.00%)
May 11, 2021 0.0850 0.0900 0.0850 0.0850 168,150 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 486,171 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 415,026 +0.00(+0.00%)
May 06, 2021 0.0950 0.0950 0.0850 0.0900 1,494,767 -0.01(-5.26%)
May 05, 2021 0.0950 0.1050 0.0950 0.0950 1,956,278 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0950 1,115,512 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 371,503 +0.01(+5.56%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0900 157,531 -0.01(-5.26%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 279,870 +0.01(+5.56%)
Apr 28, 2021 0.0850 0.0950 0.0850 0.0900 612,058 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 729,474 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 213,150 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0900 0.0800 0.0850 228,369 +0.01(+6.25%)
Apr 22, 2021 0.0850 0.0900 0.0800 0.0800 814,376 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 237,154 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 413,746 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0800 0.0800 579,928 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0750 0.0850 623,004 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0850 0.0750 0.0800 2,288,919 -0.01(-5.88%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 940,259 -0.01(-10.53%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 347,737 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0950 0.0950 712,225 -0.01(-5.00%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.1000 258,659 +0.01(+5.26%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.0950 609,114 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 527,190 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 683,848 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0900 1,177,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.