Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 29, 2020 0.0350 0.0350 0.0300 0.0330 521,898 -0.00(-5.71%)
Jun 26, 2020 0.0350 0.0350 0.0300 0.0350 179,605 +0.00(+6.06%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0330 141,941 +0.00(+10.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 38,600 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 37,744 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0300 0.0300 176,400 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0350 0.0300 0.0350 181,917 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0350 436,925 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 202,917 +0.01(+16.67%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 43,900 -0.01(-14.29%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0350 665,225 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 3,268,806 -0.00(-12.50%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 496,687 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0450 0.0350 0.0400 1,418,224 -0.00(-11.11%)
Jun 08, 2020 0.0550 0.0600 0.0350 0.0450 9,235,623 -0.01(-18.18%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 738,009 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0550 1,244,150 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0500 0.0550 743,062 +0.00(+10.00%)
Jun 02, 2020 0.0500 0.0550 0.0500 0.0500 565,087 -0.00(-9.09%)
Jun 01, 2020 0.0500 0.0550 0.0500 0.0550 785,447 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0450 0.0550 3,006,293 +0.01(+22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 2,761,586 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 993,466 +0.00(+12.50%)
May 26, 2020 0.0450 0.0500 0.0400 0.0400 1,483,537 -0.00(-11.11%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 4,190,705 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 969,473 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0400 0.0400 887,283 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 672,311 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 1,225,203 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 1,636,278 +0.00(+12.50%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 471,500 -0.00(-11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 575,219 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0450 1,568,866 +0.00(+0.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 165,142 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 2,719,943 -0.01(-10.00%)
May 05, 2020 0.0500 0.0550 0.0450 0.0500 3,808,471 +0.01(+11.11%)
May 04, 2020 0.0450 0.0500 0.0450 0.0450 901,811 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0450 565,691 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0450 350,666 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0450 871,358 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 812,766 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0450 622,681 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0450 1,158,050 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 1,269,600 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0450 901,410 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 3,194,392 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0550 0.0450 0.0500 1,992,711 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0600 0.0450 0.0450 4,283,789 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0400 0.0500 2,378,011 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0400 1,249,124 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 2,914,657 +0.00(+14.29%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 1,993,753 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 1,631,540 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0300 0.0250 0.0280 696,999 +0.00(+12.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 1,709,400 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0200 1,984,316 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0200 154,013 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.