Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 635,631 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0400 424,000 -0.00(-11.11%)
Jun 25, 2019 0.0500 0.0500 0.0400 0.0450 2,546,924 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0450 0.0450 479,089 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0500 143,450 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0550 0.0500 0.0500 282,161 -0.00(-9.09%)
Jun 17, 2019 0.0550 0.0600 0.0500 0.0550 6,150,999 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0550 314,090 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 369,072 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 307,180 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0550 0.0500 0.0550 430,500 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 415,762 -0.00(-9.09%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 325,300 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 236,000 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 834,483 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0600 0.0500 0.0550 670,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,255 -0.00(-9.09%)
May 10, 2019 0.0450 0.0550 0.0450 0.0550 811,000 +0.01(+22.22%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 271,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0450 147,500 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 37,352 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 211,500 -0.00(-9.09%)
Apr 30, 2019 0.0500 0.0550 0.0500 0.0550 781,950 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 200,625 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 255,600 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 141,000 -0.00(-8.33%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 236,000 -0.00(-8.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 36,169 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 273,600 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0600 370,493 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0600 0.0550 0.0550 530,974 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0550 247,103 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 610,050 +0.01(+22.22%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 6,366 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 188,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.