Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
Jun 29, 2020 1.250 1.300 1.250 1.300 3,600 +0.05(+4.00%)
Jun 26, 2020 1.200 1.250 1.190 1.250 4,600 +0.05(+4.17%)
Jun 25, 2020 1.200 1.200 1.200 1.200 4,050 +0.00(+0.00%)
Jun 24, 2020 1.200 1.300 1.200 1.200 15,900 -0.10(-7.69%)
Jun 23, 2020 1.300 1.300 1.250 1.300 1,100 +0.06(+4.84%)
Jun 22, 2020 1.160 1.250 1.150 1.240 14,300 +0.14(+12.73%)
Jun 19, 2020 1.100 1.170 1.100 1.100 11,500 +0.00(+0.00%)
Jun 18, 2020 1.160 1.170 1.100 1.100 19,000 -0.07(-5.98%)
Jun 17, 2020 1.170 1.170 1.170 1.170 3,300 -0.03(-2.50%)
Jun 16, 2020 1.120 1.200 1.120 1.200 8,000 +0.10(+9.09%)
Jun 15, 2020 1.100 1.110 1.100 1.100 11,460 +0.10(+10.00%)
Jun 12, 2020 0.8700 1.000 0.8700 1.000 22,500 +0.19(+23.46%)
Jun 11, 2020 0.8000 0.8100 0.8000 0.8100 35,335 -0.08(-8.99%)
Jun 10, 2020 0.8500 0.8900 0.8500 0.8900 5,000 +0.04(+4.71%)
Jun 05, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 01, 2020 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 29, 2020 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
May 28, 2020 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
May 27, 2020 0.7500 0.7500 0.7500 0.7500 20,999 +0.00(+0.00%)
May 26, 2020 0.7500 0.7500 0.7500 0.7500 14,000 +0.05(+7.14%)
May 25, 2020 0.6800 0.7200 0.6800 0.7000 67,000 +0.05(+7.69%)
May 22, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
May 21, 2020 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
May 20, 2020 0.6500 0.6500 0.6200 0.6200 22,500 -0.03(-4.62%)
May 15, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 13, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 12, 2020 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
May 11, 2020 0.6500 0.7000 0.6500 0.7000 6,800 +0.05(+7.69%)
May 06, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 28, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Apr 27, 2020 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 22, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 20,000 +0.10(+25.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.