Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Jun 20, 2018 0.0750 0.0750 0.0550 0.0550 74,001 -0.02(-21.43%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0900 0.0900 0.0850 0.0850 161,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-15.00%)
May 02, 2018 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 31,285 +0.01(+6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 10, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.