Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

3.010 -0.040 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2020 0.8200 0.8400 0.8200 0.8300 118,597 +0.00(+0.00%)
Jun 26, 2020 0.8200 0.8400 0.7900 0.8300 160,091 +0.02(+2.47%)
Jun 25, 2020 0.8300 0.8300 0.8000 0.8100 28,200 -0.01(-1.22%)
Jun 24, 2020 0.8500 0.8500 0.8000 0.8200 79,614 -0.04(-4.65%)
Jun 23, 2020 0.8400 0.8700 0.8200 0.8600 315,433 +0.04(+4.88%)
Jun 22, 2020 0.8100 0.8300 0.8000 0.8200 191,506 +0.05(+6.49%)
Jun 19, 2020 0.8300 0.8600 0.7700 0.7700 858,620 -0.03(-3.75%)
Jun 18, 2020 0.9000 0.9100 0.7800 0.8000 1,295,650 -0.12(-13.04%)
Jun 17, 2020 0.8400 0.9200 0.8300 0.9200 450,602 +0.06(+6.98%)
Jun 16, 2020 0.8800 0.8900 0.8500 0.8600 358,676 +0.03(+3.61%)
Jun 15, 2020 0.9400 0.9400 0.7900 0.8300 1,073,062 -0.11(-11.70%)
Jun 12, 2020 0.9300 0.9600 0.9200 0.9400 149,617 +0.03(+3.30%)
Jun 11, 2020 0.9200 0.9400 0.9100 0.9100 183,556 -0.05(-5.21%)
Jun 10, 2020 1.010 1.010 0.9500 0.9600 269,890 -0.04(-4.00%)
Jun 09, 2020 1.010 1.070 0.9500 1.000 429,735 -0.03(-2.91%)
Jun 08, 2020 1.020 1.060 1.020 1.030 283,526 +0.03(+3.00%)
Jun 05, 2020 1.050 1.050 0.9800 1.000 231,357 +0.00(+0.00%)
Jun 04, 2020 0.9700 1.050 0.9700 1.000 406,873 -0.01(-0.99%)
Jun 03, 2020 0.9300 1.010 0.8900 1.010 425,745 +0.09(+9.78%)
Jun 02, 2020 0.9200 0.9400 0.9000 0.9200 186,614 +0.00(+0.00%)
Jun 01, 2020 0.8800 0.9300 0.8800 0.9200 76,023 +0.02(+2.22%)
May 29, 2020 0.9000 0.9200 0.8800 0.9000 454,495 +0.02(+2.27%)
May 28, 2020 0.9200 0.9300 0.8700 0.8800 139,566 -0.03(-3.30%)
May 27, 2020 0.9100 0.9200 0.8900 0.9100 239,254 +0.03(+3.41%)
May 26, 2020 0.9200 0.9200 0.8600 0.8800 184,494 -0.05(-5.38%)
May 25, 2020 0.9200 0.9300 0.9000 0.9300 47,579 +0.01(+1.09%)
May 22, 2020 0.9000 0.9200 0.8800 0.9200 223,232 -0.02(-2.13%)
May 21, 2020 0.9100 0.9400 0.8700 0.9400 99,617 +0.05(+5.62%)
May 20, 2020 0.8900 0.9000 0.8700 0.8900 494,997 -0.01(-1.11%)
May 19, 2020 0.9600 0.9700 0.8800 0.9000 529,999 -0.06(-6.25%)
May 15, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 14, 2020 0.9800 1.000 0.9600 1.000 229,668 -0.01(-0.99%)
May 13, 2020 1.060 1.080 0.9900 1.010 566,194 -0.01(-0.98%)
May 12, 2020 1.070 1.070 1.020 1.020 187,168 -0.02(-1.92%)
May 11, 2020 1.050 1.050 1.020 1.040 218,766 +0.00(+0.00%)
May 08, 2020 0.9900 1.040 0.9900 1.040 232,554 +0.05(+5.05%)
May 07, 2020 1.020 1.040 0.9900 0.9900 408,263 -0.03(-2.94%)
May 06, 2020 1.060 1.060 1.020 1.020 204,983 -0.06(-5.56%)
May 05, 2020 1.040 1.080 1.040 1.080 153,904 +0.01(+0.93%)
May 04, 2020 1.040 1.080 1.030 1.070 221,402 -0.03(-2.73%)
May 01, 2020 1.060 1.100 1.020 1.100 437,711 +0.01(+0.92%)
Apr 30, 2020 1.100 1.120 1.060 1.090 338,194 -0.01(-0.91%)
Apr 29, 2020 1.110 1.150 1.070 1.100 423,075 +0.01(+0.92%)
Apr 28, 2020 1.090 1.090 1.030 1.090 378,224 +0.04(+3.81%)
Apr 27, 2020 0.9100 1.110 0.9100 1.050 962,293 +0.13(+14.13%)
Apr 24, 2020 0.8700 0.9300 0.8600 0.9200 259,804 +0.09(+10.84%)
Apr 23, 2020 0.8200 0.8900 0.8200 0.8300 350,221 +0.00(+0.00%)
Apr 22, 2020 0.7900 0.8400 0.7900 0.8300 137,595 +0.05(+6.41%)
Apr 21, 2020 0.7700 0.7900 0.7300 0.7800 50,040 +0.03(+4.00%)
Apr 20, 2020 0.7700 0.8000 0.7500 0.7500 153,590 -0.01(-1.32%)
Apr 17, 2020 0.7400 0.8200 0.7100 0.7600 258,243 +0.04(+5.56%)
Apr 16, 2020 0.7200 0.7300 0.7000 0.7200 140,046 +0.02(+2.86%)
Apr 15, 2020 0.8000 0.8100 0.6900 0.7000 666,483 -0.12(-14.63%)
Apr 14, 2020 0.7600 0.8400 0.7500 0.8200 351,220 +0.10(+13.89%)
Apr 13, 2020 0.7300 0.7400 0.7000 0.7200 119,241 -0.01(-1.37%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.6900 423,980 +0.02(+2.99%)
Apr 07, 2020 0.7000 0.7000 0.6600 0.6700 330,694 +0.01(+1.52%)
Apr 06, 2020 0.6900 0.7200 0.6600 0.6600 300,372 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6600 180,977 -0.03(-4.35%)
Apr 02, 2020 0.7000 0.7000 0.6500 0.6900 166,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.