Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.65	16.65	15.15	15.15	8,957	-1.15(-7.06%)
Jun 29, 2023	16.25	16.41	16.00	16.30	2,353	+0.13(+0.79%)
Jun 28, 2023	15.76	16.17	15.76	16.17	581	+0.53(+3.40%)
Jun 27, 2023	15.64	15.64	15.64	15.64	380	-0.08(-0.51%)
Jun 26, 2023	15.72	15.72	15.72	15.72	811	-1.22(-7.20%)
Jun 23, 2023	16.00	16.94	16.00	16.94	938	+0.94(+5.88%)
Jun 22, 2023	15.70	16.00	15.50	16.00	2,447	+0.40(+2.56%)
Jun 21, 2023	15.95	15.95	15.60	15.60	1,083	-1.31(-7.75%)
Jun 16, 2023				16.91	69	+1.01(+6.35%)
Jun 15, 2023	15.95	15.95	15.90	15.90	663	-0.10(-0.62%)
May 08, 2023	16.05	16.05	16.00	16.00	1,081	-0.43(-2.62%)
May 05, 2023	15.57	16.43	15.57	16.43	899	+1.23(+8.09%)
May 03, 2023				15.20	35	+0.12(+0.80%)
May 02, 2023	15.08	15.08	15.08	15.08	138	-0.53(-3.36%)
May 01, 2023	15.92	16.00	15.61	15.61	2,638	-0.64(-3.97%)
Apr 28, 2023	15.97	16.25	15.97	16.25	582	+0.00(+0.00%)
Apr 27, 2023	16.20	16.25	16.20	16.25	812	+0.25(+1.56%)
Apr 25, 2023				16.00	157	+0.39(+2.50%)
Apr 21, 2023				15.61	126	+0.19(+1.23%)
Apr 19, 2023				15.42	72	-0.08(-0.52%)
Apr 14, 2023				15.50	91	-0.11(-0.70%)
Apr 12, 2023				15.61	142	-0.39(-2.44%)
Apr 11, 2023	15.55	16.07	15.55	16.00	1,460	+0.50(+3.23%)
Apr 10, 2023	15.50	15.50	15.50	15.50	316	+0.00(+0.00%)
Apr 06, 2023	15.40	15.52	15.35	15.50	7,170	-0.66(-4.08%)
Apr 05, 2023	15.15	16.16	15.15	16.16	8,780	+0.96(+6.32%)
Apr 04, 2023	15.20	15.30	15.20	15.20	1,800	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kewaunee Scientifi (NQ: KEQU )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Kewaunee Scientifi (NQ: KEQU )

Historical Prices

Sections

Services

Wapakoneta Daily News