Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.00 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.637 9.637 9.233 9.543 30,673 -0.11(-1.15%)
Jun 28, 2007 9.606 9.682 9.517 9.654 11,370 +0.16(+1.64%)
Jun 27, 2007 10.17 10.18 9.483 9.498 44,111 -0.47(-4.72%)
Jun 26, 2007 8.571 10.54 8.497 9.969 446,959 +1.39(+16.26%)
Jun 25, 2007 8.549 8.828 8.549 8.574 4,504 -0.17(-1.94%)
Jun 22, 2007 8.608 8.784 7.901 8.744 8,699 +0.14(+1.59%)
Jun 21, 2007 8.482 8.608 8.409 8.608 4,077 +0.22(+2.63%)
Jun 20, 2007 8.608 8.608 8.357 8.387 1,223 +0.04(+0.44%)
Jun 19, 2007 8.482 8.681 8.196 8.350 11,281 -0.11(-1.30%)
Jun 18, 2007 8.702 8.747 8.416 8.460 9,243 -0.10(-1.12%)
Jun 15, 2007 8.630 8.681 8.409 8.556 5,029 -0.05(-0.60%)
Jun 14, 2007 8.460 8.777 8.460 8.608 9,786 +0.18(+2.09%)
Jun 13, 2007 8.674 8.431 8.431 8.431 407 -0.04(-0.52%)
Jun 12, 2007 8.674 8.674 8.475 8.475 1,631 -0.02(-0.26%)
Jun 11, 2007 8.587 8.587 8.497 8.497 1,631 +0.02(+0.26%)
Jun 08, 2007 8.475 8.475 8.409 8.475 1,529 +0.01(+0.09%)
Jun 07, 2007 8.460 8.747 8.460 8.468 19,633 -0.01(-0.09%)
Jun 06, 2007 8.791 8.791 8.475 8.475 8,074 -0.24(-2.78%)
Jun 05, 2007 8.424 8.747 8.394 8.718 23,841 +0.33(+3.95%)
Jun 04, 2007 8.394 8.416 8.129 8.387 19,694 +0.12(+1.42%)
Jun 01, 2007 8.276 8.284 8.041 8.269 15,563 +0.04(+0.45%)
May 31, 2007 8.144 8.240 8.107 8.232 7,240 +0.10(+1.22%)
May 30, 2007 8.203 8.247 8.048 8.133 5,972 -0.02(-0.22%)
May 29, 2007 8.166 8.225 8.129 8.151 11,078 +0.02(+0.27%)
May 25, 2007 8.034 8.129 8.034 8.129 2,582 +0.00(+0.00%)
May 24, 2007 8.188 8.343 7.909 8.129 11,882 -0.31(-3.66%)
May 23, 2007 8.070 8.438 8.070 8.438 5,484 +0.43(+5.33%)
May 22, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
May 21, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
May 18, 2007 8.137 8.137 7.945 8.012 1,987 -0.08(-1.00%)
May 17, 2007 8.225 8.225 7.887 8.093 17,236 +0.13(+1.57%)
May 16, 2007 8.115 8.166 7.945 7.967 26,724 -0.07(-0.82%)
May 15, 2007 7.901 8.129 7.901 8.034 6,932 -0.11(-1.35%)
May 14, 2007 8.118 8.151 7.872 8.144 16,958 +0.08(+1.00%)
May 11, 2007 8.107 8.115 7.828 8.063 15,491 -0.04(-0.54%)
May 10, 2007 8.122 8.269 7.916 8.107 14,131 +0.23(+2.89%)
May 09, 2007 8.196 8.196 7.864 7.879 8,563 -0.20(-2.46%)
May 08, 2007 7.901 8.078 7.879 8.078 12,505 +0.17(+2.14%)
May 07, 2007 8.137 8.144 7.909 7.909 4,349 -0.31(-3.76%)
May 04, 2007 8.026 8.335 7.945 8.218 9,811 +0.30(+3.81%)
May 03, 2007 7.916 7.916 7.916 7.916 0 +0.00(+0.00%)
May 02, 2007 7.916 8.049 7.909 7.916 3,126 +0.02(+0.27%)
May 01, 2007 7.842 7.895 7.828 7.895 2,242 -0.18(-2.18%)
Apr 30, 2007 7.784 8.181 7.784 8.070 2,855 +0.32(+4.08%)
Apr 27, 2007 7.842 8.276 7.754 7.754 9,044 -0.11(-1.40%)
Apr 26, 2007 8.166 8.166 7.864 7.864 4,030 -0.14(-1.75%)
Apr 25, 2007 7.982 8.004 7.953 8.004 3,839 +0.06(+0.74%)
Apr 24, 2007 7.931 7.945 7.688 7.945 5,197 +0.04(+0.56%)
Apr 23, 2007 7.901 7.901 7.901 7.901 951 +0.04(+0.47%)
Apr 20, 2007 7.732 7.872 7.732 7.864 1,902 -0.01(-0.09%)
Apr 19, 2007 7.739 7.923 7.585 7.872 2,359 -0.07(-0.93%)
Apr 18, 2007 7.909 7.945 7.909 7.945 1,419 +0.01(+0.09%)
Apr 17, 2007 7.909 7.938 7.909 7.938 815 +0.07(+0.84%)
Apr 16, 2007 8.159 8.159 7.703 7.872 2,661 -0.04(-0.47%)
Apr 13, 2007 7.835 7.942 7.828 7.909 2,106 -0.09(-1.10%)
Apr 12, 2007 7.791 8.012 7.769 7.997 5,507 -0.01(-0.18%)
Apr 11, 2007 8.056 8.093 7.990 8.012 2,854 +0.03(+0.37%)
Apr 10, 2007 7.806 8.093 7.806 7.982 5,725 -0.04(-0.46%)
Apr 09, 2007 8.188 8.188 8.012 8.019 566 +0.03(+0.37%)
Apr 05, 2007 7.835 7.990 7.835 7.990 3,153 +0.06(+0.74%)
Apr 04, 2007 7.916 7.938 7.916 7.931 1,708 +0.04(+0.56%)
Apr 03, 2007 7.900 7.900 7.835 7.887 543 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.