Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.701 5.709 5.701 5.702 7,289 -0.02(-0.39%)
Jun 29, 2005 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jun 28, 2005 5.702 5.782 5.702 5.724 962 +0.15(+2.77%)
Jun 27, 2005 5.562 5.599 5.562 5.569 3,697 +0.01(+0.27%)
Jun 24, 2005 5.554 5.554 5.554 5.554 410 -0.23(-3.94%)
Jun 23, 2005 5.812 5.812 5.760 5.782 12,957 -0.01(-0.13%)
Jun 22, 2005 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jun 21, 2005 5.584 5.790 5.584 5.790 5,124 +0.22(+3.96%)
Jun 20, 2005 5.613 5.613 5.393 5.569 3,262 -0.07(-1.17%)
Jun 17, 2005 5.701 5.702 5.613 5.635 9,514 -0.04(-0.78%)
Jun 16, 2005 5.679 5.679 5.679 5.679 1,359 -0.10(-1.78%)
Jun 15, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 14, 2005 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jun 13, 2005 5.782 5.782 5.782 5.782 203 +0.23(+4.11%)
Jun 10, 2005 5.540 5.554 5.540 5.554 1,556 -0.26(-4.54%)
Jun 09, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 08, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Jun 07, 2005 5.525 5.819 5.525 5.819 271 +0.17(+2.98%)
Jun 06, 2005 5.650 5.650 5.650 5.650 328 +0.09(+1.59%)
Jun 03, 2005 5.545 5.562 5.545 5.562 985 -0.04(-0.66%)
Jun 02, 2005 5.599 5.599 5.599 5.599 135 +0.07(+1.33%)
Jun 01, 2005 5.591 5.591 5.525 5.525 538 -0.35(-6.01%)
May 31, 2005 5.878 5.878 5.878 5.878 1,291 +0.14(+2.44%)
May 27, 2005 5.738 5.738 5.738 5.738 815 +0.04(+0.65%)
May 26, 2005 5.577 5.702 5.577 5.702 1,291 -0.12(-2.02%)
May 25, 2005 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
May 24, 2005 5.525 5.819 5.525 5.819 407 +0.43(+8.06%)
May 23, 2005 5.525 5.525 5.385 5.385 623 -0.06(-1.03%)
May 20, 2005 5.591 5.591 5.441 5.441 271 +0.11(+2.01%)
May 19, 2005 5.334 5.334 5.334 5.334 271 +0.24(+4.77%)
May 18, 2005 5.084 5.091 5.076 5.091 1,767 +0.01(+0.29%)
May 17, 2005 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
May 16, 2005 5.076 5.076 5.076 5.076 815 +0.00(+0.00%)
May 13, 2005 4.922 5.319 4.914 5.076 10,648 -0.35(-6.50%)
May 12, 2005 5.429 5.429 5.429 5.429 0 +0.00(+0.00%)
May 11, 2005 5.429 5.429 5.429 5.429 135 +0.00(+0.00%)
May 10, 2005 5.363 5.429 5.363 5.429 1,087 +0.09(+1.65%)
May 09, 2005 5.378 5.406 5.341 5.341 1,767 +0.05(+0.92%)
May 06, 2005 5.444 5.444 5.293 5.293 4,349 -0.15(-2.78%)
May 05, 2005 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
May 04, 2005 5.554 5.584 5.444 5.444 1,767 -0.06(-1.07%)
May 03, 2005 5.525 5.525 5.503 5.503 7,614 -0.02(-0.40%)
May 02, 2005 5.525 5.525 5.525 5.525 353 +0.00(+0.00%)
Apr 29, 2005 5.525 5.525 5.525 5.525 815 -0.34(-5.77%)
Apr 28, 2005 5.863 5.863 5.863 5.863 135 +0.10(+1.66%)
Apr 27, 2005 5.525 5.768 5.488 5.768 2,176 -0.37(-6.00%)
Apr 26, 2005 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Apr 25, 2005 5.356 6.136 5.297 6.136 3,398 +0.64(+11.65%)
Apr 22, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 21, 2005 5.503 5.503 5.496 5.496 1,495 -0.01(-0.13%)
Apr 20, 2005 5.562 5.562 5.503 5.503 1,087 +0.01(+0.13%)
Apr 19, 2005 5.496 5.496 5.496 5.496 271 -0.07(-1.32%)
Apr 18, 2005 5.569 5.569 5.569 5.569 543 +0.01(+0.27%)
Apr 15, 2005 5.518 5.562 5.496 5.554 3,534 +0.06(+1.07%)
Apr 14, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.496 5.496 6,740 -0.03(-0.53%)
Apr 12, 2005 5.562 5.584 5.525 5.525 951 -0.13(-2.34%)
Apr 11, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 08, 2005 5.657 5.657 5.657 5.657 0 +0.00(+0.00%)
Apr 07, 2005 5.635 5.657 5.613 5.657 407 +0.09(+1.59%)
Apr 06, 2005 5.496 5.590 5.496 5.569 5,612 +0.07(+1.34%)
Apr 05, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 04, 2005 5.496 5.496 5.496 5.496 407 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.