Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				16.67	31	-1.27(-7.08%)
Jun 09, 2023				17.94	4	+0.09(+0.49%)
Jun 06, 2023				17.85	20	+0.10(+0.55%)
May 25, 2023				17.75	6	+0.03(+0.19%)
May 17, 2023				17.72	0	-0.30(-1.69%)
May 15, 2023				18.02	132	+0.79(+4.56%)
May 12, 2023	17.24	17.24	17.24	17.24	253	+0.35(+2.09%)
May 11, 2023	16.19	16.88	16.19	16.88	6,520	+1.24(+7.90%)
May 10, 2023	15.65	15.65	15.65	15.65	368	-0.01(-0.04%)
May 09, 2023	15.65	15.65	15.65	15.65	200	+0.09(+0.60%)
May 04, 2023				15.56	35	-0.28(-1.80%)
May 03, 2023	14.59	16.19	14.59	15.84	2,349	-0.34(-2.12%)
May 01, 2023				16.19	5	+0.24(+1.48%)
Apr 28, 2023	15.84	16.19	15.84	15.95	5,969	-0.39(-2.40%)
Apr 18, 2023				16.34	30	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.