Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.380 1.412 1.290 1.300 88,289 -0.07(-5.11%)
Jun 28, 2018 1.370 1.379 1.310 1.370 59,917 +0.00(+0.00%)
Jun 27, 2018 1.490 1.490 1.360 1.370 68,524 -0.09(-6.16%)
Jun 26, 2018 1.430 1.530 1.400 1.460 219,830 -0.03(-2.01%)
Jun 25, 2018 1.520 1.610 1.470 1.490 127,578 +0.02(+1.36%)
Jun 22, 2018 1.680 1.680 1.470 1.470 221,415 -0.07(-4.55%)
Jun 21, 2018 1.630 1.650 1.460 1.540 289,437 -0.05(-3.14%)
Jun 20, 2018 1.560 1.680 1.540 1.590 179,790 +0.05(+3.25%)
Jun 19, 2018 1.510 1.680 1.500 1.540 308,860 +0.05(+3.36%)
Jun 18, 2018 1.470 1.520 1.460 1.490 77,415 -0.03(-1.97%)
Jun 15, 2018 1.550 1.450 1.520 90,948 -0.03(-1.94%)
Jun 14, 2018 1.650 1.730 1.500 1.550 441,447 +0.10(+6.90%)
Jun 13, 2018 1.570 1.570 1.450 1.450 117,007 -0.14(-8.81%)
Jun 12, 2018 1.490 1.690 1.450 1.590 324,122 +0.10(+7.07%)
Jun 11, 2018 1.670 1.670 1.440 1.485 203,341 -0.03(-2.30%)
Jun 08, 2018 1.560 1.640 1.520 1.520 150,046 -0.02(-1.30%)
Jun 07, 2018 1.540 1.580 1.454 1.540 130,687 +0.01(+0.65%)
Jun 06, 2018 1.490 1.659 1.450 1.530 322,397 +0.03(+2.20%)
Jun 05, 2018 1.430 1.500 1.300 1.497 395,664 +0.07(+4.69%)
Jun 04, 2018 1.600 1.630 1.410 1.430 239,045 -0.12(-7.74%)
Jun 01, 2018 1.800 1.800 1.500 1.550 368,133 -0.23(-12.92%)
May 31, 2018 1.900 1.930 1.750 1.780 209,795 -0.10(-5.32%)
May 30, 2018 1.920 2.050 1.850 1.880 359,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.