Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1000 1050 1000 1050 9 +40.10(+3.97%)
Jun 27, 2019 1000 1010 1000 1010 2 -20.10(-1.95%)
Jun 26, 2019 1030 1070 1030 1030 0 +0.00(+0.00%)
Jun 25, 2019 1030 1036 1030 1030 3 -10.00(-0.96%)
Jun 24, 2019 1040 1040 1040 1040 0 +30.00(+2.97%)
Jun 21, 2019 1080 1150 990.00 1010 7 -100.00(-9.01%)
Jun 20, 2019 1080 1140 1080 1110 2 +10.00(+0.91%)
Jun 19, 2019 1110 1110 1080 1100 1 +43.70(+4.14%)
Jun 18, 2019 1120 1126 950.00 1056 9 -93.70(-8.15%)
Jun 17, 2019 1200 1230 1126 1150 7 -70.00(-5.74%)
Jun 14, 2019 1210 1450 1210 1220 2 -190.00(-13.48%)
Jun 13, 2019 1450 1450 1400 1410 2 -40.00(-2.76%)
Jun 12, 2019 1452 1452 1450 1450 2 -40.00(-2.68%)
Jun 11, 2019 1478 1510 1477 1490 2 +9.90(+0.67%)
Jun 10, 2019 1510 1510 1480 1480 6 -27.20(-1.80%)
Jun 07, 2019 1500 1620 1480 1507 15 -182.70(-10.81%)
Jun 06, 2019 1690 1690 1690 1690 0 +0.00(+0.00%)
Jun 05, 2019 1690 1690 1670 1690 0 +0.00(+0.00%)
Jun 04, 2019 1690 1690 1690 1690 1 +0.00(+0.00%)
May 31, 2019 1690 1690 1690 0 +50.00(+3.05%)
May 30, 2019 1470 1640 1470 1640 4 +30.00(+1.86%)
May 29, 2019 1457 1610 1457 1610 2 -1.30(-0.08%)
May 28, 2019 1611 1611 1611 1611 0 -128.70(-7.40%)
May 23, 2019 1740 1740 1740 0 -5.00(-0.29%)
May 22, 2019 1740 1790 1740 1745 0 -5.00(-0.29%)
May 21, 2019 1640 1750 1610 1750 6 +0.00(+0.00%)
May 20, 2019 1740 1750 1740 1750 0 -35.40(-1.98%)
May 16, 2019 1785 1785 1785 0 +25.40(+1.44%)
May 15, 2019 1809 1893 1650 1760 33 -72.00(-3.93%)
May 14, 2019 2000 2000 1832 1832 1 +82.00(+4.69%)
May 13, 2019 1980 2000 1750 1750 10 -250.00(-12.50%)
May 10, 2019 1950 2050 1950 2000 8 +120.00(+6.38%)
May 09, 2019 1860 1950 1860 1880 2 +19.90(+1.07%)
May 08, 2019 1780 1900 1768 1860 110 +90.10(+5.09%)
May 07, 2019 1840 1860 1770 1770 5 -80.00(-4.32%)
May 06, 2019 1780 1850 1750 1850 15 +50.00(+2.78%)
May 03, 2019 1800 1800 1800 1800 0 -170.00(-8.63%)
May 02, 2019 1990 1990 1760 1970 1 -21.00(-1.05%)
May 01, 2019 1878 1991 1878 1991 0 +171.00(+9.40%)
Apr 30, 2019 2000 2000 1795 1820 29 -30.00(-1.62%)
Apr 29, 2019 1825 2000 1787 1850 14 -120.00(-6.09%)
Apr 26, 2019 1980 2070 1940 1970 9 -10.00(-0.51%)
Apr 25, 2019 1980 2092 1930 1980 8 -80.00(-3.88%)
Apr 24, 2019 2160 2250 2060 2060 7 -97.40(-4.51%)
Apr 23, 2019 1990 2180 1980 2157 11 +167.50(+8.42%)
Apr 22, 2019 1839 1990 1770 1990 17 +239.90(+13.71%)
Apr 18, 2019 1780 1818 1730 1750 8 +0.70(+0.04%)
Apr 17, 2019 1700 1780 1700 1749 6 +19.30(+1.12%)
Apr 16, 2019 1650 1790 1570 1730 3 -20.00(-1.14%)
Apr 15, 2019 1760 1770 1660 1750 13 +70.00(+4.17%)
Apr 12, 2019 1670 1760 1670 1680 8 -40.00(-2.33%)
Apr 11, 2019 1720 1730 1720 1720 0 +30.00(+1.78%)
Apr 10, 2019 1710 1720 1690 1690 3 -10.00(-0.59%)
Apr 09, 2019 1660 1760 1650 1700 6 -20.00(-1.16%)
Apr 08, 2019 1770 1770 1717 1720 6 -40.00(-2.27%)
Apr 05, 2019 1760 1760 1760 1760 0 -10.00(-0.56%)
Apr 04, 2019 1880 1960 1700 1770 28 -10.00(-0.56%)
Apr 03, 2019 1750 2040 1696 1780 67 -40.00(-2.20%)
Apr 02, 2019 1757 1840 1757 1820 10 +40.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.