Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.730 2.746 2.664 2.700 15,670 -0.03(-1.10%)
Jun 29, 2017 2.740 2.750 2.650 2.730 105,270 -0.01(-0.36%)
Jun 28, 2017 2.940 3.010 2.600 2.740 303,640 -0.20(-6.80%)
Jun 27, 2017 3.130 3.200 2.909 2.940 100,238 -0.23(-7.26%)
Jun 26, 2017 3.170 3.250 3.060 3.170 34,271 -0.02(-0.63%)
Jun 23, 2017 2.970 3.200 2.850 3.190 2,103,917 +0.22(+7.41%)
Jun 22, 2017 2.960 3.060 2.910 2.970 21,914 +0.02(+0.68%)
Jun 21, 2017 2.880 2.990 2.840 2.950 43,677 +0.10(+3.51%)
Jun 20, 2017 2.780 3.000 2.750 2.850 58,277 +0.05(+1.79%)
Jun 19, 2017 2.780 3.000 2.730 2.800 47,713 +0.04(+1.45%)
Jun 16, 2017 2.860 2.910 2.760 2.760 28,329 -0.09(-3.16%)
Jun 15, 2017 2.920 2.970 2.850 2.850 38,977 -0.11(-3.72%)
Jun 14, 2017 3.000 3.000 2.900 2.960 12,751 -0.01(-0.34%)
Jun 13, 2017 2.930 3.070 2.820 2.970 34,447 +0.05(+1.71%)
Jun 12, 2017 3.010 3.206 2.900 2.920 32,853 -0.07(-2.34%)
Jun 09, 2017 3.100 3.170 2.980 2.990 43,465 -0.14(-4.47%)
Jun 08, 2017 3.120 3.250 3.010 3.130 64,658 +0.00(+0.00%)
Jun 07, 2017 3.020 3.150 2.910 3.130 97,906 +0.06(+1.95%)
Jun 06, 2017 3.050 3.100 2.734 3.070 36,112 +0.03(+0.99%)
Jun 05, 2017 3.080 3.100 2.860 3.040 28,472 -0.01(-0.33%)
Jun 02, 2017 3.040 3.150 3.020 3.050 81,078 +0.00(+0.00%)
Jun 01, 2017 2.960 3.130 2.960 3.050 96,012 +0.09(+3.04%)
May 31, 2017 3.080 3.115 2.960 2.960 78,024 -0.11(-3.58%)
May 30, 2017 3.100 3.120 3.010 3.070 109,117 -0.02(-0.65%)
May 26, 2017 3.080 3.140 3.030 3.090 30,878 +0.02(+0.65%)
May 25, 2017 3.120 3.134 3.020 3.070 60,340 -0.03(-0.97%)
May 24, 2017 3.070 3.190 3.030 3.100 78,755 -0.02(-0.48%)
May 23, 2017 3.160 3.200 3.080 3.115 73,247 -0.07(-2.35%)
May 22, 2017 3.290 3.290 3.110 3.190 25,372 -0.06(-1.85%)
May 19, 2017 3.100 3.250 3.100 3.250 102,832 +0.14(+4.50%)
May 18, 2017 3.130 3.130 3.081 3.110 55,501 +0.00(+0.00%)
May 17, 2017 3.080 3.160 3.050 3.110 34,227 -0.01(-0.32%)
May 16, 2017 3.120 3.200 3.050 3.120 71,977 +0.02(+0.65%)
May 15, 2017 3.140 3.200 3.050 3.100 57,096 -0.03(-0.96%)
May 12, 2017 3.040 3.150 3.010 3.130 59,939 +0.03(+0.97%)
May 11, 2017 3.080 3.110 3.020 3.100 49,963 +0.01(+0.32%)
May 10, 2017 3.020 3.150 2.980 3.090 119,948 +0.03(+0.98%)
May 09, 2017 3.080 3.130 3.030 3.060 82,461 -0.04(-1.29%)
May 08, 2017 3.120 3.150 2.950 3.100 145,500 -0.01(-0.32%)
May 05, 2017 3.050 3.145 2.900 3.110 331,379 +0.05(+1.63%)
May 04, 2017 3.030 3.150 3.000 3.060 245,668 -0.04(-1.29%)
May 03, 2017 2.820 3.100 2.820 3.100 367,135 +0.14(+4.55%)
May 02, 2017 3.020 3.180 2.900 2.965 1,302,070 -0.70(-18.99%)
May 01, 2017 3.840 3.840 3.645 3.660 185,692 -0.21(-5.43%)
Apr 28, 2017 3.697 3.900 3.680 3.870 27,067 +0.16(+4.31%)
Apr 27, 2017 3.720 3.860 3.700 3.710 32,236 -0.04(-1.07%)
Apr 26, 2017 3.750 3.890 3.700 3.750 65,200 -0.05(-1.32%)
Apr 25, 2017 3.750 4.090 3.740 3.800 53,522 +0.05(+1.33%)
Apr 24, 2017 3.730 3.900 3.650 3.750 177,256 +0.04(+1.08%)
Apr 21, 2017 3.750 3.790 3.680 3.710 47,423 -0.07(-1.85%)
Apr 20, 2017 3.670 3.830 3.630 3.780 47,623 +0.08(+2.30%)
Apr 19, 2017 3.710 3.773 3.650 3.695 28,170 +0.02(+0.68%)
Apr 18, 2017 3.760 3.760 3.650 3.670 73,185 -0.14(-3.67%)
Apr 17, 2017 3.700 3.810 3.650 3.810 23,820 +0.11(+2.97%)
Apr 13, 2017 3.860 3.880 3.700 3.700 85,303 -0.19(-4.88%)
Apr 12, 2017 3.910 4.090 3.810 3.890 85,030 +0.00(+0.00%)
Apr 11, 2017 3.840 4.090 3.770 3.890 108,411 +0.05(+1.30%)
Apr 10, 2017 3.850 3.920 3.780 3.840 60,234 -0.04(-1.03%)
Apr 07, 2017 4.000 4.050 3.830 3.880 320,276 -0.12(-3.12%)
Apr 06, 2017 4.040 4.150 3.950 4.005 83,689 -0.04(-0.87%)
Apr 05, 2017 4.110 4.180 4.020 4.040 47,082 -0.03(-0.74%)
Apr 04, 2017 4.120 4.180 4.070 4.070 43,194 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.