Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.915 -0.035 (-0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7600 0.8450 0.7337 0.7579 23,582 -0.00(-0.28%)
Jun 29, 2023 0.7700 0.8200 0.7400 0.7600 24,229 -0.04(-5.01%)
Jun 28, 2023 0.7571 0.8190 0.7571 0.8001 5,633 -0.03(-3.60%)
Jun 27, 2023 0.8741 0.8741 0.7800 0.8300 5,982 +0.00(+0.00%)
Jun 26, 2023 0.8300 0.8300 0.7906 0.8300 3,915 +0.00(+0.00%)
Jun 23, 2023 0.8200 0.8300 0.7307 0.8300 10,828 +0.01(+1.24%)
Jun 22, 2023 0.8100 0.8200 0.8000 0.8198 10,664 -0.03(-2.96%)
Jun 21, 2023 0.8800 0.8801 0.8000 0.8448 11,212 -0.05(-5.08%)
Jun 20, 2023 0.8000 0.8966 0.8000 0.8900 38,119 +0.09(+11.25%)
Jun 16, 2023 0.7800 0.8000 0.7300 0.8000 11,565 +0.00(+0.00%)
Jun 15, 2023 0.7760 0.8000 0.7273 0.8000 18,331 +0.01(+1.27%)
Jun 14, 2023 0.7600 0.8000 0.7400 0.7900 41,206 +0.03(+3.81%)
Jun 13, 2023 0.7600 0.7900 0.7501 0.7610 17,877 +0.02(+2.56%)
Jun 12, 2023 0.7300 0.8498 0.7270 0.7420 21,206 +0.01(+2.02%)
Jun 09, 2023 0.7700 0.7700 0.7273 0.7273 23,818 -0.04(-5.56%)
Jun 08, 2023 0.8249 0.8249 0.7348 0.7701 17,958 -0.05(-5.52%)
Jun 07, 2023 0.8599 0.8880 0.8000 0.8151 19,629 -0.02(-2.25%)
Jun 06, 2023 0.8400 0.8400 0.7800 0.8339 71,901 -0.02(-2.40%)
Jun 05, 2023 0.7770 0.8620 0.7609 0.8544 98,036 +0.11(+15.46%)
Jun 02, 2023 0.7100 0.7640 0.6700 0.7400 20,964 +0.03(+4.23%)
Jun 01, 2023 0.6239 0.7900 0.6118 0.7100 167,143 +0.10(+15.69%)
May 31, 2023 0.6500 0.6800 0.6000 0.6137 95,525 -0.06(-9.08%)
May 30, 2023 0.7300 0.7300 0.6400 0.6750 40,413 -0.03(-4.26%)
May 26, 2023 0.7101 0.7457 0.7050 0.7050 43,987 -0.03(-4.00%)
May 25, 2023 0.7500 0.7876 0.7104 0.7344 47,042 -0.04(-4.76%)
May 24, 2023 0.7800 0.8276 0.7599 0.7711 47,205 -0.01(-1.14%)
May 23, 2023 0.7800 0.8462 0.7750 0.7800 67,482 -0.00(-0.01%)
May 22, 2023 0.7998 0.8326 0.7667 0.7801 50,430 +0.00(+0.01%)
May 19, 2023 0.8600 0.8750 0.7800 0.7800 177,680 -0.07(-8.77%)
May 18, 2023 0.9028 0.9029 0.8202 0.8550 21,291 -0.01(-0.70%)
May 17, 2023 0.9839 0.9900 0.8200 0.8610 76,076 -0.04(-3.91%)
May 16, 2023 0.9300 0.9500 0.8770 0.8960 44,116 -0.05(-4.88%)
May 15, 2023 0.9600 0.9600 0.8877 0.9420 26,073 +0.03(+3.26%)
May 12, 2023 0.9000 0.9573 0.8855 0.9123 27,848 -0.04(-3.92%)
May 11, 2023 0.9627 1.010 0.9001 0.9495 116,222 -0.05(-5.04%)
May 10, 2023 0.8400 1.089 0.8250 0.9999 138,968 +0.14(+16.46%)
May 09, 2023 0.8549 0.8586 0.8155 0.8586 13,244 +0.03(+3.62%)
May 08, 2023 0.8800 0.8800 0.8156 0.8286 46,804 -0.03(-3.65%)
May 05, 2023 0.9700 1.000 0.8300 0.8600 170,092 -0.10(-10.43%)
May 04, 2023 1.020 1.150 0.9400 0.9601 137,373 -0.06(-5.87%)
May 03, 2023 0.9900 1.111 0.9624 1.020 26,597 +0.03(+3.06%)
May 02, 2023 0.9900 1.000 0.9450 0.9897 9,369 +0.05(+5.29%)
May 01, 2023 0.9336 1.010 0.9336 0.9400 10,215 -0.04(-3.65%)
Apr 28, 2023 0.9870 1.010 0.9170 0.9756 20,637 +0.04(+3.79%)
Apr 27, 2023 0.9724 1.010 0.9200 0.9400 21,966 -0.03(-3.46%)
Apr 26, 2023 1.030 1.030 0.9500 0.9737 30,771 -0.06(-5.47%)
Apr 25, 2023 1.180 1.180 0.9700 1.030 66,958 -0.05(-4.62%)
Apr 24, 2023 1.120 1.170 1.050 1.080 42,420 -0.02(-1.83%)
Apr 21, 2023 1.050 1.180 1.035 1.100 99,223 +0.05(+4.76%)
Apr 20, 2023 1.080 1.080 1.050 1.050 24,920 -0.02(-1.87%)
Apr 19, 2023 1.100 1.160 1.065 1.070 68,217 -0.02(-1.83%)
Apr 18, 2023 1.120 1.140 1.090 1.090 31,453 -0.02(-1.80%)
Apr 17, 2023 1.130 1.150 1.080 1.110 76,365 -0.02(-1.77%)
Apr 14, 2023 1.170 1.170 1.050 1.130 49,539 +0.01(+1.35%)
Apr 13, 2023 1.220 1.230 1.040 1.115 114,260 -0.09(-7.85%)
Apr 12, 2023 1.210 1.235 1.140 1.210 82,767 +0.00(+0.00%)
Apr 11, 2023 1.220 1.270 1.202 1.210 90,576 +0.00(+0.00%)
Apr 10, 2023 1.150 1.210 1.120 1.210 89,836 +0.06(+5.22%)
Apr 06, 2023 1.170 1.266 1.150 1.150 66,031 -0.01(-0.86%)
Apr 05, 2023 1.240 1.280 1.150 1.160 158,906 -0.14(-10.77%)
Apr 04, 2023 1.420 1.420 1.300 1.300 36,530 -0.15(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.