Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 1.740 1.675 1.710 2,671 -0.08(-4.47%)
Jun 29, 2022 1.780 1.790 1.740 1.790 2,955 +0.01(+0.56%)
Jun 28, 2022 1.780 1.780 1.756 1.780 3,843 +0.03(+2.01%)
Jun 27, 2022 1.760 1.769 1.745 1.745 1,517 -0.07(-4.12%)
Jun 24, 2022 1.761 1.820 1.730 1.820 7,140 +0.05(+2.82%)
Jun 23, 2022 1.720 1.770 1.700 1.770 9,989 +0.01(+0.57%)
Jun 22, 2022 1.762 1.782 1.700 1.760 15,930 -0.02(-1.12%)
Jun 21, 2022 1.810 1.850 1.750 1.780 19,089 -0.02(-0.87%)
Jun 17, 2022 1.760 1.796 1.730 1.796 8,103 +0.05(+2.61%)
Jun 16, 2022 1.780 1.800 1.730 1.750 40,534 -0.06(-3.31%)
Jun 15, 2022 1.840 1.849 1.800 1.810 16,024 -0.04(-2.16%)
Jun 14, 2022 1.900 1.900 1.800 1.850 64,124 -0.01(-0.54%)
Jun 13, 2022 1.900 1.900 1.730 1.860 96,470 -0.00(-0.27%)
Jun 10, 2022 1.800 1.950 1.765 1.865 29,612 +0.01(+0.81%)
Jun 09, 2022 1.901 1.901 1.825 1.850 12,141 +0.00(+0.00%)
Jun 08, 2022 1.760 1.850 1.760 1.850 60,258 +0.11(+6.32%)
Jun 07, 2022 1.810 1.850 1.740 1.740 89,952 -0.01(-0.57%)
Jun 06, 2022 1.885 1.885 1.750 1.750 42,523 -0.10(-5.41%)
Jun 03, 2022 1.860 1.880 1.750 1.850 14,226 -0.05(-2.63%)
Jun 02, 2022 1.850 1.900 1.730 1.900 44,440 -0.01(-0.52%)
Jun 01, 2022 1.890 1.940 1.885 1.910 7,854 +0.05(+2.69%)
May 31, 2022 1.870 1.920 1.810 1.860 23,339 -0.09(-4.62%)
May 27, 2022 1.900 1.950 1.879 1.950 10,193 +0.05(+2.63%)
May 26, 2022 1.900 1.920 1.860 1.900 28,694 -0.05(-2.56%)
May 25, 2022 1.900 1.950 1.850 1.950 28,235 +0.04(+2.09%)
May 24, 2022 1.900 1.920 1.870 1.910 34,337 +0.01(+0.53%)
May 23, 2022 1.930 1.930 1.880 1.900 19,097 +0.00(+0.00%)
May 20, 2022 1.950 1.950 1.850 1.900 15,822 -0.01(-0.52%)
May 19, 2022 1.850 1.940 1.850 1.910 39,574 -0.04(-1.95%)
May 18, 2022 2.090 2.090 1.900 1.948 38,365 -0.18(-8.54%)
May 17, 2022 1.970 2.140 1.960 2.130 68,054 +0.28(+15.14%)
May 16, 2022 1.860 1.908 1.810 1.850 31,005 +0.03(+1.65%)
May 13, 2022 1.740 1.865 1.700 1.820 29,838 +0.10(+5.81%)
May 12, 2022 1.780 1.780 1.684 1.720 20,037 -0.09(-4.97%)
May 11, 2022 2.000 2.000 1.810 1.810 38,378 -0.04(-2.16%)
May 10, 2022 1.980 1.980 1.850 1.850 22,298 -0.01(-0.54%)
May 09, 2022 1.950 1.990 1.800 1.860 39,814 -0.24(-11.42%)
May 06, 2022 2.090 2.100 2.030 2.100 9,715 +0.02(+0.96%)
May 05, 2022 2.100 2.130 2.050 2.080 8,213 -0.10(-4.59%)
May 04, 2022 2.330 2.330 2.080 2.180 3,750 +0.07(+3.32%)
May 03, 2022 2.100 2.120 2.100 2.110 10,985 -0.01(-0.24%)
May 02, 2022 2.120 2.150 2.115 2.115 12,102 -0.03(-1.25%)
Apr 29, 2022 2.140 2.200 2.101 2.142 8,596 -0.10(-4.39%)
Apr 28, 2022 2.200 2.240 2.090 2.240 13,318 +0.01(+0.45%)
Apr 27, 2022 2.220 2.340 2.220 2.230 121,040 -0.02(-0.89%)
Apr 26, 2022 2.410 2.410 2.230 2.250 30,878 -0.21(-8.54%)
Apr 25, 2022 2.440 2.500 2.350 2.460 39,788 +0.02(+0.74%)
Apr 22, 2022 2.380 2.442 2.260 2.442 8,321 +0.01(+0.49%)
Apr 21, 2022 2.410 2.480 2.380 2.430 5,760 -0.04(-1.62%)
Apr 20, 2022 2.450 2.590 2.400 2.470 103,072 +0.22(+9.78%)
Apr 19, 2022 2.210 2.310 2.200 2.250 4,860 +0.06(+2.74%)
Apr 18, 2022 2.100 2.210 2.000 2.190 12,328 +0.09(+4.29%)
Apr 14, 2022 2.190 2.190 2.090 2.100 7,751 -0.13(-5.83%)
Apr 13, 2022 2.130 2.230 2.120 2.230 39,528 +0.11(+5.19%)
Apr 12, 2022 2.200 2.260 2.120 2.120 4,681 -0.07(-3.20%)
Apr 11, 2022 2.170 2.200 2.130 2.190 14,596 -0.14(-6.01%)
Apr 08, 2022 2.330 2.340 2.330 2.330 724 +0.03(+1.30%)
Apr 07, 2022 2.310 2.350 2.221 2.300 12,616 +0.03(+1.32%)
Apr 06, 2022 2.311 2.311 2.268 2.270 9,694 -0.08(-3.40%)
Apr 05, 2022 2.350 2.390 2.315 2.350 18,497 +0.08(+3.52%)
Apr 04, 2022 2.380 2.420 2.220 2.270 15,856 -0.12(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.