Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.940 9.950 9.910 9.920 411,997 -0.02(-0.15%)
Jun 29, 2022 9.920 9.935 9.920 9.935 6,357 +0.01(+0.13%)
Jun 27, 2022 9.922 34 +0.00(+0.02%)
Jun 24, 2022 9.920 9.920 9.910 9.920 10,668 -0.01(-0.10%)
Jun 23, 2022 9.930 9.930 9.930 9.930 325 +0.00(+0.00%)
Jun 22, 2022 9.930 9.930 9.930 9.930 606 +0.03(+0.30%)
Jun 21, 2022 9.900 9.900 9.900 9.900 455 -0.07(-0.70%)
Jun 17, 2022 9.910 9.970 9.900 9.970 10,603 +0.05(+0.50%)
Jun 16, 2022 9.920 9.920 9.920 9.920 243 +0.01(+0.10%)
Jun 15, 2022 9.910 9.910 9.910 9.910 170 +0.00(+0.00%)
Jun 14, 2022 9.931 9.931 9.910 9.910 1,944 -0.03(-0.30%)
Jun 13, 2022 9.930 9.940 9.900 9.940 6,956 +0.00(+0.00%)
Jun 10, 2022 9.930 9.940 9.930 9.940 5,003 -0.01(-0.10%)
Jun 09, 2022 9.930 9.950 9.920 9.950 4,372 +0.02(+0.20%)
Jun 08, 2022 9.960 9.970 9.890 9.930 49,459 -0.04(-0.40%)
Jun 07, 2022 9.950 9.970 9.940 9.970 11,580 +0.03(+0.30%)
Jun 06, 2022 9.930 9.940 9.930 9.940 1,532 -0.01(-0.10%)
Jun 03, 2022 9.930 9.950 9.930 9.950 2,662 +0.00(+0.00%)
Jun 02, 2022 9.950 9.950 9.950 9.950 9,915 +0.00(+0.00%)
Jun 01, 2022 9.930 9.950 9.930 9.950 10,174 +0.02(+0.20%)
May 31, 2022 9.935 9.935 9.930 9.930 2,731 -0.02(-0.20%)
May 27, 2022 9.950 9.950 9.940 9.950 40,667 +0.00(+0.00%)
May 26, 2022 9.950 9.950 9.950 9.950 113 -0.01(-0.10%)
May 25, 2022 9.930 9.960 9.930 9.960 1,563 +0.03(+0.30%)
May 24, 2022 9.960 9.960 9.930 9.930 1,261 -0.03(-0.30%)
May 23, 2022 9.930 9.960 9.930 9.960 11,402 +0.03(+0.30%)
May 19, 2022 9.930 406 -0.00(-0.00%)
May 18, 2022 9.930 9.930 9.930 9.930 1,281 +0.00(+0.00%)
May 17, 2022 9.930 9.960 9.930 9.930 9,094 -0.03(-0.30%)
May 16, 2022 9.960 9.960 9.960 9.960 103 +0.01(+0.10%)
May 13, 2022 9.950 9.950 9.940 9.950 991 +0.02(+0.20%)
May 12, 2022 9.930 9.960 9.930 9.930 3,965 +0.00(+0.00%)
May 11, 2022 9.930 9.931 9.925 9.930 14,766 +0.00(+0.00%)
May 10, 2022 9.930 9.940 9.930 9.930 6,104 +0.00(+0.00%)
May 09, 2022 9.930 9.930 9.930 9.930 123 -0.02(-0.20%)
May 06, 2022 9.930 9.950 9.930 9.950 6,085 -0.02(-0.20%)
May 05, 2022 9.930 9.970 9.930 9.970 644 +0.00(+0.00%)
May 04, 2022 9.970 9.970 9.930 9.970 2,337 +0.04(+0.40%)
May 03, 2022 9.930 9.930 9.930 9.930 49,565 +0.00(+0.00%)
May 02, 2022 9.930 9.970 9.930 9.930 3,537 +0.00(+0.00%)
Apr 29, 2022 9.930 9.950 9.930 9.930 16,389 -0.04(-0.40%)
Apr 27, 2022 9.970 3 +0.04(+0.40%)
Apr 26, 2022 9.930 9.930 9.930 9.930 106 -0.04(-0.40%)
Apr 25, 2022 9.950 9.970 9.938 9.970 1,734 +0.04(+0.40%)
Apr 21, 2022 9.930 922 +0.01(+0.05%)
Apr 20, 2022 9.930 9.950 9.925 9.925 32,786 -0.00(-0.05%)
Apr 19, 2022 9.940 9.940 9.930 9.930 443 +0.00(+0.05%)
Apr 18, 2022 9.925 9.925 9.925 9.925 640 +0.00(+0.00%)
Apr 14, 2022 9.920 9.925 9.920 9.925 202 -0.00(-0.05%)
Apr 13, 2022 9.930 9.930 9.930 9.930 178 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.920 9.930 1,103 +0.01(+0.10%)
Apr 08, 2022 9.921 79 +0.00(+0.00%)
Apr 07, 2022 9.920 9.920 9.920 9.920 670 +0.00(+0.00%)
Apr 06, 2022 9.930 9.930 9.920 9.920 3,178 -0.01(-0.05%)
Apr 05, 2022 9.920 9.925 9.920 9.925 692 +0.00(+0.00%)
Apr 04, 2022 9.920 9.930 9.920 9.925 1,329 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.