Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

8.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.700 9.700 9.660 9.690 29,140 +0.00(+0.00%)
Jun 29, 2021 9.690 9.710 9.660 9.690 49,978 -0.01(-0.10%)
Jun 28, 2021 9.700 9.730 9.670 9.700 34,061 -0.01(-0.05%)
Jun 25, 2021 9.705 9.710 9.705 9.705 1,790 +0.01(+0.05%)
Jun 24, 2021 9.690 9.720 9.690 9.700 36,950 +0.00(+0.00%)
Jun 23, 2021 9.730 9.730 9.690 9.700 53,972 -0.03(-0.31%)
Jun 22, 2021 9.680 9.730 9.680 9.730 108,415 +0.03(+0.31%)
Jun 21, 2021 9.700 9.700 9.660 9.700 57,405 +0.01(+0.10%)
Jun 18, 2021 9.670 9.700 9.670 9.690 16,296 -0.02(-0.21%)
Jun 17, 2021 9.690 9.720 9.690 9.710 1,871 -0.01(-0.10%)
Jun 16, 2021 9.720 9.790 9.700 9.720 5,733 +0.00(+0.00%)
Jun 15, 2021 9.727 9.727 9.720 9.720 3,397 +0.02(+0.21%)
Jun 14, 2021 9.690 9.720 9.690 9.700 5,920 -0.03(-0.31%)
Jun 11, 2021 9.700 9.730 9.700 9.730 17,466 +0.00(+0.00%)
Jun 10, 2021 9.700 9.730 9.700 9.730 37,703 +0.03(+0.32%)
Jun 09, 2021 9.710 9.750 9.665 9.699 81,157 -0.04(-0.42%)
Jun 08, 2021 9.660 9.740 9.650 9.740 94,549 +0.05(+0.52%)
Jun 07, 2021 9.660 9.700 9.660 9.690 14,090 +0.00(+0.00%)
Jun 04, 2021 9.680 9.710 9.680 9.690 6,634 +0.00(+0.05%)
Jun 03, 2021 9.680 9.690 9.670 9.685 19,037 +0.03(+0.26%)
Jun 02, 2021 9.700 9.700 9.650 9.660 35,056 -0.03(-0.31%)
Jun 01, 2021 9.800 9.900 9.650 9.690 94,018 -0.03(-0.26%)
May 28, 2021 9.700 9.880 9.660 9.715 25,411 +0.02(+0.15%)
May 27, 2021 9.680 9.700 9.660 9.700 16,805 +0.03(+0.31%)
May 26, 2021 9.700 9.700 9.670 9.670 15,323 -0.03(-0.31%)
May 25, 2021 9.660 9.750 9.660 9.700 30,391 +0.04(+0.41%)
May 24, 2021 9.670 9.720 9.660 9.660 52,238 +0.01(+0.10%)
May 21, 2021 9.650 9.670 9.640 9.650 25,619 -0.02(-0.21%)
May 20, 2021 9.670 9.690 9.605 9.670 68,465 +0.00(+0.00%)
May 19, 2021 9.670 9.700 9.650 9.670 64,003 +0.02(+0.21%)
May 18, 2021 9.700 9.720 9.650 9.650 381,241 -0.03(-0.31%)
May 17, 2021 9.700 9.750 9.670 9.680 319,963 -0.01(-0.10%)
May 14, 2021 9.780 9.780 9.670 9.690 75,159 -0.04(-0.46%)
May 13, 2021 9.719 9.760 9.715 9.735 6,964 +0.00(+0.00%)
May 12, 2021 9.780 9.800 9.720 9.735 16,799 +0.04(+0.36%)
May 11, 2021 9.740 9.780 9.680 9.700 334,419 -0.09(-0.92%)
May 10, 2021 9.750 9.790 9.710 9.790 57,653 +0.00(+0.00%)
May 07, 2021 9.760 9.790 9.730 9.790 146,429 -0.01(-0.10%)
May 06, 2021 9.780 9.800 9.750 9.800 52,216 +0.01(+0.10%)
May 05, 2021 9.750 9.820 9.750 9.790 22,860 -0.02(-0.20%)
May 04, 2021 9.790 9.810 9.750 9.810 34,353 +0.05(+0.51%)
May 03, 2021 9.810 9.810 9.760 9.760 66,399 -0.03(-0.31%)
Apr 30, 2021 9.850 9.850 9.750 9.790 59,100 -0.01(-0.10%)
Apr 29, 2021 9.915 9.960 9.765 9.800 77,334 -0.11(-1.11%)
Apr 28, 2021 9.830 9.920 9.830 9.910 24,366 +0.07(+0.71%)
Apr 27, 2021 9.840 9.895 9.830 9.840 22,388 -0.01(-0.10%)
Apr 26, 2021 9.860 9.920 9.800 9.850 47,059 -0.04(-0.40%)
Apr 23, 2021 9.850 9.890 9.770 9.890 233,200 +0.10(+1.02%)
Apr 22, 2021 9.970 9.970 9.790 9.790 46,938 -0.16(-1.61%)
Apr 21, 2021 9.890 9.950 9.880 9.950 42,962 +0.05(+0.51%)
Apr 20, 2021 9.900 9.980 9.850 9.900 16,769 -0.04(-0.40%)
Apr 19, 2021 10.00 10.10 9.900 9.940 25,938 -0.11(-1.09%)
Apr 16, 2021 10.09 10.09 10.00 10.05 37,500 +0.04(+0.40%)
Apr 15, 2021 10.15 10.15 10.00 10.01 28,077 -0.12(-1.18%)
Apr 14, 2021 10.18 10.18 10.13 10.13 29,356 -0.02(-0.20%)
Apr 13, 2021 10.18 10.20 10.15 10.15 15,567 -0.03(-0.29%)
Apr 12, 2021 10.17 10.20 10.17 10.18 119,643 -0.01(-0.10%)
Apr 09, 2021 10.05 10.32 10.04 10.19 184,300 +0.14(+1.39%)
Apr 08, 2021 10.03 10.06 9.995 10.05 97,745 +0.03(+0.30%)
Apr 07, 2021 10.00 10.02 9.980 10.02 111,758 +0.04(+0.40%)
Apr 06, 2021 9.960 10.00 9.950 9.980 37,931 +0.02(+0.20%)
Apr 05, 2021 10.02 10.05 9.900 9.960 39,149 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.