Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0581 +0.0036 (+6.61%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0602	0.0990	0.0529	0.0581	192,319	+0.00(+6.61%)
May 21, 2024	0.0430	0.0545	0.0430	0.0545	554	+0.00(+8.57%)
May 16, 2024				0.0502	0	-0.00(-5.28%)
May 15, 2024	0.0571	0.0571	0.0530	0.0530	3,455	+0.02(+59.16%)
May 14, 2024	0.0550	0.0550	0.0333	0.0333	2,000	-0.00(-4.86%)
May 08, 2024				0.0350	157	-0.00(-12.50%)
May 07, 2024	0.0412	0.0412	0.0400	0.0400	6,164	-0.00(-2.68%)
Apr 29, 2024				0.0411	2	+0.00(+0.00%)
Apr 25, 2024				0.0411	0	+0.00(+0.00%)
Apr 18, 2024				0.0411	0	+0.00(+0.00%)
Apr 16, 2024				0.0411	0	-0.00(-0.24%)
Apr 12, 2024				0.0412	0	-0.01(-13.26%)
Apr 05, 2024				0.0475	98	-0.00(-5.00%)
Apr 04, 2024	0.0411	0.0500	0.0411	0.0500	200	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	10,002	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.