Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0523 0.0523 0.0201 0.0301 11,282 -0.03(-49.75%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0599 13,103 +0.01(+33.11%)
Jun 28, 2023 0.0525 0.0680 0.0400 0.0450 14,382 -0.01(-14.12%)
Jun 27, 2023 0.0200 0.0524 0.0200 0.0524 24,976 +0.00(+4.59%)
Jun 26, 2023 0.0570 0.0570 0.0500 0.0501 5,424 +0.00(+0.20%)
Jun 23, 2023 0.0602 0.0602 0.0500 0.0500 2,000 -0.02(-26.47%)
Jun 22, 2023 0.0500 0.0680 0.0500 0.0680 8,080 +0.02(+36.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,175 -0.00(-0.20%)
Jun 20, 2023 0.0501 0.0501 0.0501 0.0501 800 -0.01(-10.54%)
Jun 15, 2023 0.0560 77 -0.02(-22.76%)
May 08, 2023 0.0725 0.0890 0.0725 0.0725 20,234 +0.00(+0.00%)
May 04, 2023 0.0725 0 +0.00(+0.00%)
May 03, 2023 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+0.00%)
May 02, 2023 0.0725 0.0725 0.0725 0.0725 1,050 +0.00(+0.00%)
Apr 28, 2023 0.0725 14 +0.00(+0.00%)
Apr 27, 2023 0.0725 0.0725 0.0725 0.0725 400 +0.00(+0.00%)
Apr 26, 2023 0.0725 0.0725 0.0725 0.0725 10,355 -0.01(-9.38%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 1,001 +0.01(+10.34%)
Apr 21, 2023 0.0725 1 -0.02(-19.44%)
Apr 19, 2023 0.0900 0 +0.02(+24.48%)
Apr 13, 2023 0.0723 192 +0.00(+0.28%)
Apr 12, 2023 0.0720 0.0721 0.0720 0.0721 5,355 +0.00(+0.14%)
Apr 10, 2023 0.0720 0 +0.00(+1.41%)
Apr 05, 2023 0.0710 0 +0.00(+1.57%)
Apr 04, 2023 0.0700 0.0700 0.0680 0.0699 1,501 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.