Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.260 1.400 1.220 1.290 59,265 +0.03(+2.38%)
Jun 29, 2017 1.310 1.420 1.250 1.260 131,250 -0.03(-2.33%)
Jun 28, 2017 1.280 1.440 1.260 1.290 64,905 +0.04(+3.20%)
Jun 27, 2017 1.260 1.320 1.180 1.250 59,709 -0.02(-1.57%)
Jun 26, 2017 1.280 1.440 1.232 1.270 192,176 -0.15(-10.56%)
Jun 23, 2017 1.130 1.500 1.120 1.420 299,072 +0.31(+27.93%)
Jun 22, 2017 1.080 1.140 1.010 1.110 71,222 +0.05(+4.72%)
Jun 21, 2017 1.000 1.080 1.000 1.060 81,133 +0.05(+4.95%)
Jun 20, 2017 1.020 1.020 1.000 1.010 96,477 -0.03(-2.88%)
Jun 19, 2017 1.020 1.048 1.000 1.040 27,852 +0.01(+0.97%)
Jun 16, 2017 1.060 1.150 0.9800 1.030 105,568 -0.04(-3.74%)
Jun 15, 2017 1.120 1.120 1.050 1.070 87,763 -0.05(-4.46%)
Jun 14, 2017 1.160 1.160 1.050 1.120 71,292 -0.01(-0.88%)
Jun 13, 2017 1.190 1.200 1.050 1.130 154,424 -0.02(-1.74%)
Jun 12, 2017 1.020 1.240 1.000 1.150 687,720 +0.15(+15.00%)
Jun 09, 2017 0.9409 1.020 0.9003 1.000 263,040 +0.05(+5.26%)
Jun 08, 2017 0.9760 0.9760 0.9000 0.9500 67,496 -0.04(-4.04%)
Jun 07, 2017 1.005 1.020 0.9401 0.9900 48,584 -0.01(-1.00%)
Jun 06, 2017 1.000 1.012 0.9300 1.000 121,538 -0.02(-1.96%)
Jun 05, 2017 1.020 1.043 1.010 1.020 97,708 -0.02(-1.92%)
Jun 02, 2017 1.070 1.100 1.010 1.040 144,988 -0.03(-2.80%)
Jun 01, 2017 1.162 1.185 1.030 1.070 73,077 -0.08(-6.96%)
May 31, 2017 1.150 1.220 1.110 1.150 23,290 -0.05(-4.16%)
May 30, 2017 1.300 1.360 1.080 1.200 63,541 -0.03(-2.44%)
May 26, 2017 1.210 1.230 1.190 1.230 41,250 +0.03(+2.50%)
May 25, 2017 1.260 1.260 1.200 1.200 30,556 -0.05(-4.00%)
May 24, 2017 1.290 1.357 1.220 1.250 85,347 -0.03(-2.34%)
May 23, 2017 1.340 1.340 1.250 1.280 35,212 +0.01(+0.78%)
May 22, 2017 1.300 1.300 1.240 1.270 23,739 -0.03(-2.30%)
May 19, 2017 1.240 1.328 1.204 1.300 143,141 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.201 1.300 95,470 -0.04(-2.99%)
May 17, 2017 1.450 1.489 1.300 1.340 140,068 -0.11(-7.59%)
May 16, 2017 1.540 1.540 1.420 1.450 122,104 -0.04(-2.68%)
May 15, 2017 1.610 1.610 1.420 1.490 240,021 -0.07(-4.49%)
May 12, 2017 1.500 1.600 1.440 1.560 184,730 +0.06(+4.00%)
May 11, 2017 1.450 1.500 1.410 1.500 63,599 +0.09(+6.38%)
May 10, 2017 1.440 1.460 1.400 1.410 132,325 -0.03(-2.08%)
May 09, 2017 1.530 1.530 1.420 1.440 76,947 -0.06(-4.00%)
May 08, 2017 1.530 1.550 1.450 1.500 51,390 +0.01(+0.67%)
May 05, 2017 1.490 1.550 1.380 1.490 147,608 -0.02(-1.32%)
May 04, 2017 1.510 1.570 1.480 1.510 106,307 -0.08(-5.03%)
May 03, 2017 1.740 1.740 1.500 1.590 127,316 -0.01(-0.63%)
May 02, 2017 1.720 1.720 1.560 1.600 63,363 -0.05(-3.03%)
May 01, 2017 1.790 1.790 1.550 1.650 171,756 -0.10(-5.71%)
Apr 28, 2017 1.780 1.790 1.650 1.750 1,262,274 +0.04(+2.34%)
Apr 27, 2017 1.800 1.800 1.663 1.710 43,586 -0.02(-1.16%)
Apr 26, 2017 1.800 1.800 1.650 1.730 41,370 +0.00(+0.00%)
Apr 25, 2017 1.600 1.900 1.510 1.730 257,550 -0.02(-1.14%)
Apr 24, 2017 1.790 1.839 1.739 1.750 43,424 -0.02(-1.13%)
Apr 21, 2017 1.820 1.850 1.750 1.770 31,433 -0.02(-1.12%)
Apr 20, 2017 1.890 1.890 1.790 1.790 18,530 +0.00(+0.00%)
Apr 19, 2017 1.750 1.800 1.750 1.790 12,593 +0.02(+1.13%)
Apr 18, 2017 1.800 1.820 1.770 1.770 8,061 -0.03(-1.67%)
Apr 17, 2017 1.800 1.841 1.800 1.800 14,166 -0.03(-1.64%)
Apr 13, 2017 2.000 2.000 1.780 1.830 18,122 -0.07(-3.68%)
Apr 12, 2017 1.860 1.940 1.800 1.900 14,143 +0.06(+3.26%)
Apr 11, 2017 1.900 1.900 1.830 1.840 20,008 +0.00(+0.00%)
Apr 10, 2017 1.770 1.870 1.770 1.840 25,979 +0.09(+5.14%)
Apr 07, 2017 1.740 1.870 1.740 1.750 32,325 -0.02(-1.13%)
Apr 06, 2017 1.880 1.880 1.730 1.770 15,286 -0.02(-1.12%)
Apr 05, 2017 1.850 1.880 1.730 1.790 98,283 -0.04(-2.19%)
Apr 04, 2017 1.900 2.050 1.820 1.830 38,667 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.