Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 26.22 26.22 26.22 0 +0.29(+1.13%)
Jun 27, 2018 26.00 26.20 24.86 25.93 4,400 +0.13(+0.49%)
Jun 26, 2018 25.93 26.00 25.65 25.80 4,259 -0.20(-0.77%)
Jun 25, 2018 26.40 26.40 24.81 26.00 6,001 -0.07(-0.27%)
Jun 22, 2018 26.50 26.68 26.01 26.07 7,085 +0.02(+0.08%)
Jun 21, 2018 25.75 26.92 25.73 26.05 4,832 +0.40(+1.56%)
Jun 18, 2018 25.65 25.65 25.65 50 +0.00(+0.00%)
Jun 15, 2018 26.15 24.75 25.65 5,419 -0.50(-1.91%)
Jun 14, 2018 26.25 26.30 26.03 26.15 5,323 +0.25(+0.97%)
Jun 13, 2018 25.83 26.53 24.93 25.90 5,551 +0.38(+1.51%)
Jun 12, 2018 25.43 25.60 25.43 25.52 1,538 -0.94(-3.54%)
Jun 08, 2018 26.45 26.45 26.45 1 +0.38(+1.45%)
Jun 05, 2018 26.07 26.07 26.07 0 +0.33(+1.29%)
Jun 04, 2018 24.79 25.74 24.79 25.74 2,819 -0.83(-3.13%)
Jun 01, 2018 26.28 26.60 26.15 26.57 1,582 +0.47(+1.81%)
May 31, 2018 26.21 26.61 26.05 26.10 3,335 +0.40(+1.54%)
May 30, 2018 26.00 26.00 24.84 25.70 5,723 -0.40(-1.52%)
May 29, 2018 27.00 27.00 24.85 26.10 2,735 -0.85(-3.15%)
May 22, 2018 26.95 26.95 26.95 0 +4.95(+22.50%)
May 11, 2018 22.00 22.00 22.00 5 +1.10(+5.26%)
May 09, 2018 20.90 20.90 20.90 0 +0.80(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.