Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.05 -0.44 (-3.26%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.00 14.05 14.05 14.05 1,600 +0.25(+1.81%)
Jun 29, 2015 13.80 13.80 13.80 13.80 200 +0.80(+6.15%)
Jun 25, 2015 13.00 13.00 13.00 13.00 1,300 -0.20(-1.52%)
Jun 19, 2015 12.92 13.20 13.20 13.20 22 -1.16(-8.08%)
Jun 16, 2015 14.36 14.36 14.36 14.36 51 -0.31(-2.11%)
Jun 11, 2015 14.67 14.67 14.67 14.67 6 -0.42(-2.78%)
Jun 10, 2015 15.09 15.09 15.09 15.09 209 -0.11(-0.72%)
Jun 09, 2015 14.73 15.20 14.73 15.20 262 +1.60(+11.76%)
Jun 08, 2015 14.71 14.71 13.60 13.60 350 +0.04(+0.29%)
Jun 04, 2015 13.38 13.56 13.56 13.56 0 +0.18(+1.35%)
Jun 03, 2015 13.28 13.75 13.28 13.38 5,544 -0.25(-1.83%)
May 21, 2015 13.26 13.63 13.63 13.63 8,200 +0.34(+2.55%)
May 20, 2015 13.29 13.29 13.29 13.29 100 -0.71(-5.07%)
May 19, 2015 14.01 14.20 13.52 14.00 4,918 +0.30(+2.19%)
May 18, 2015 14.03 14.03 13.70 13.70 294 -0.35(-2.49%)
May 15, 2015 14.30 14.50 13.90 14.05 8,611 +0.65(+4.85%)
May 14, 2015 14.00 14.21 13.10 13.40 6,100 -0.48(-3.46%)
May 13, 2015 13.35 13.96 13.35 13.88 6,100 -0.02(-0.14%)
May 12, 2015 13.40 13.95 13.33 13.90 8,800 -0.07(-0.50%)
May 11, 2015 13.50 14.04 13.50 13.97 7,584 -0.40(-2.78%)
Apr 30, 2015 14.37 14.37 14.37 14.37 100 +0.37(+2.64%)
Apr 27, 2015 14.00 14.00 14.00 14.00 500 +0.96(+7.36%)
Apr 21, 2015 13.04 13.04 13.04 13.04 100 -0.36(-2.69%)
Apr 15, 2015 13.41 13.40 13.40 13.40 200 -0.43(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.