Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 1,020 +0.00(+0.00%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 20, 2014 0.0030 0.0030 0.0030 0.0030 1,085 +0.00(+11.11%)
Jun 18, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 17, 2014 0.0034 0.0034 0.0025 0.0025 601,032 +0.00(+8.70%)
Jun 16, 2014 0.0023 0.0023 0.0023 0.0023 17,000 +0.00(+0.00%)
Jun 13, 2014 0.0023 0.0023 0.0023 0.0023 230 +0.00(+0.00%)
Jun 12, 2014 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 06, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 05, 2014 0.0023 0.0023 0.0023 0.0023 600 -0.00(-4.17%)
Jun 04, 2014 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+4.35%)
Jun 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2014 0.0023 0.0023 0.0023 0.0023 900 +0.00(+0.00%)
May 28, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 27, 2014 0.0023 0.0023 0.0023 0.0023 5,356 +0.00(+9.52%)
May 23, 2014 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 22, 2014 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
May 21, 2014 0.0023 0.0023 0.0023 0.0023 1,215 +0.00(+0.00%)
May 19, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
May 15, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
May 13, 2014 0.0025 0.0025 0.0025 40 -0.00(-7.41%)
May 12, 2014 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
May 09, 2014 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
May 08, 2014 0.0027 0.0027 0.0027 0.0027 655 +0.00(+0.00%)
May 02, 2014 0.0027 0.0027 0.0027 0.0027 50 -0.00(-3.57%)
May 01, 2014 0.0028 0.0028 0.0028 0.0028 500 +0.00(+3.70%)
Apr 30, 2014 0.0027 0.0027 0.0027 0.0027 150 +0.00(+0.00%)
Apr 29, 2014 0.0027 0.0027 0.0027 0.0027 14,301 +0.00(+0.00%)
Apr 28, 2014 0.0027 0.0027 0.0027 0.0027 2,100 +0.00(+0.00%)
Apr 25, 2014 0.0027 0.0027 0.0027 0.0027 300 -0.00(-6.90%)
Apr 24, 2014 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+7.41%)
Apr 21, 2014 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Apr 16, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 14, 2014 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Apr 11, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 10, 2014 0.0036 0.0042 0.0036 0.0039 722,925 +0.00(+11.43%)
Apr 09, 2014 0.0032 0.0035 0.0032 0.0035 50,340 +0.00(+12.90%)
Apr 07, 2014 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Apr 04, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 03, 2014 0.0028 0.0028 0.0028 0.0028 42,320 +0.00(+0.00%)
Apr 02, 2014 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.