Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.45 27.60 27.45 27.60 2,246 +0.15(+0.55%)
Jun 29, 2016 27.50 27.50 27.45 27.45 300 -0.05(-0.18%)
Jun 28, 2016 27.68 27.68 27.50 27.50 1,460 -0.18(-0.65%)
Jun 17, 2016 27.68 27.68 27.68 0 +0.00(+0.00%)
Jun 01, 2016 27.68 27.68 27.68 0 -0.07(-0.25%)
May 24, 2016 27.75 27.75 27.75 0 +0.15(+0.54%)
May 23, 2016 27.60 27.60 27.60 27.60 166 +0.00(+0.00%)
May 19, 2016 27.60 27.60 27.60 0 -0.15(-0.54%)
May 18, 2016 28.00 28.00 27.60 27.75 430 -0.73(-2.56%)
Apr 26, 2016 28.48 28.48 28.48 0 +0.48(+1.71%)
Apr 25, 2016 28.00 28.00 28.00 28.00 1,759 -0.47(-1.65%)
Apr 08, 2016 28.47 28.47 28.47 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.