Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		10.47	10.47	10.47	610	+0.36(+3.56%)
Jun 11, 2018		10.11	10.11	10.11	0	+0.14(+1.41%)
Jun 07, 2018		9.969	9.969	9.969	0	+0.31(+3.20%)
Jun 05, 2018		9.660	9.660	9.660	0	+0.17(+1.79%)
Jun 04, 2018	9.490	9.490	9.490	9.490	1,000	+0.19(+2.04%)
May 31, 2018		9.300	9.300	9.300	0	+0.01(+0.06%)
May 22, 2018		9.294	9.294	9.294	0	+0.29(+3.27%)
May 21, 2018	9.000	9.000	9.000	9.000	1,000	-0.07(-0.83%)
May 14, 2018		9.075	9.075	9.075	11,000	-0.10(-1.04%)
May 08, 2018		9.170	9.170	9.170	0	+0.19(+2.06%)
May 07, 2018	8.985	8.985	8.985	8.985	1,035	+0.43(+5.05%)
May 04, 2018	8.965	8.965	8.553	8.553	1,000	-0.62(-6.73%)
Apr 19, 2018		9.170	9.170	9.170	0	-0.52(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.