Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 7.010 7.010 7.010 0 -0.49(-6.53%)
Jun 13, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Jun 09, 2016 7.420 7.420 7.420 0 +0.04(+0.54%)
Jun 08, 2016 7.380 7.380 7.380 7.380 133 +0.66(+9.82%)
May 23, 2016 6.720 6.720 6.720 50 +0.00(+0.00%)
May 18, 2016 6.720 6.720 6.720 0 +0.19(+2.91%)
May 06, 2016 6.530 6.530 6.530 0 -0.07(-1.06%)
Apr 26, 2016 6.600 6.600 6.600 0 -0.14(-2.08%)
Apr 18, 2016 6.740 6.740 6.740 0 +0.00(+0.00%)
Apr 15, 2016 6.740 6.740 6.740 6.740 491 -0.03(-0.44%)
Apr 08, 2016 6.770 6.770 6.770 0 +0.01(+0.15%)
Apr 06, 2016 6.760 6.760 6.760 0 -0.11(-1.60%)
Apr 04, 2016 6.870 6.870 6.870 0 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.