Indicators

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 +5.20 (+16.99%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		2.630	2.630	2.630	0	+0.06(+2.33%)
Jun 27, 2016	2.570	2.570	2.570	2.570	452	-0.22(-7.89%)
Jun 24, 2016	2.790	2.790	2.790	2.790	635	-0.15(-5.10%)
Jun 22, 2016		2.940	2.940	2.940	0	+0.18(+6.52%)
Jun 14, 2016		2.760	2.760	2.760	0	-0.16(-5.48%)
May 20, 2016		2.920	2.920	2.920	0	-0.02(-0.81%)
May 19, 2016	2.935	2.944	2.935	2.944	40,000	+0.14(+5.13%)
May 11, 2016		2.800	2.800	2.800	0	-0.08(-2.78%)
May 10, 2016	2.880	2.880	2.880	2.880	623,808	+0.08(+2.86%)
May 09, 2016	2.800	2.800	2.800	2.800	3,765	+0.01(+0.36%)
Apr 28, 2016		2.790	2.790	2.790	0	-0.13(-4.45%)
Apr 26, 2016		2.920	2.920	2.920	28	+0.02(+0.69%)
Apr 18, 2016		2.900	2.900	2.900	0	-0.01(-0.34%)
Apr 13, 2016		2.910	2.910	2.910	0	+0.16(+5.82%)
Apr 11, 2016		2.750	2.750	2.750	0	+0.25(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.