Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0386 0.0350 0.0386 41,800 +0.00(+1.58%)
May 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+3.54%)
May 17, 2024 0.0367 0 +0.00(+0.82%)
May 16, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+0.28%)
May 15, 2024 0.0363 0.0363 0.0363 0.0363 694 +0.00(+9.67%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 5,015 -0.00(-1.19%)
May 10, 2024 0.0335 0 +0.00(+4.36%)
May 09, 2024 0.0250 0.0321 0.0250 0.0321 17,688 +0.00(+0.94%)
May 08, 2024 0.0350 0.0350 0.0318 0.0318 47,000 +0.00(+9.66%)
May 07, 2024 0.0290 0.0290 0.0290 0.0290 8,192 -0.01(-24.68%)
May 06, 2024 0.0355 0.0385 0.0200 0.0385 237,812 +0.01(+27.48%)
May 03, 2024 0.0390 0.0390 0.0302 0.0302 37,582 -0.01(-21.96%)
May 02, 2024 0.0390 0.0390 0.0387 0.0387 32,821 -0.00(-0.77%)
May 01, 2024 0.0390 0.0390 0.0390 0.0390 2,100 -0.00(-9.30%)
Apr 30, 2024 0.0416 0.0430 0.0416 0.0430 11,766 +0.00(+4.88%)
Apr 29, 2024 0.0410 0.0410 0.0410 0.0410 225 -0.00(-4.65%)
Apr 26, 2024 0.0430 0.0430 0.0390 0.0430 7,265 +0.00(+2.38%)
Apr 25, 2024 0.0386 0.0430 0.0386 0.0420 16,895 +0.00(+0.00%)
Apr 24, 2024 0.0380 0.0420 0.0380 0.0420 5,500 -0.00(-1.18%)
Apr 22, 2024 0.0425 1 +0.00(+3.66%)
Apr 19, 2024 0.0410 0.0410 0.0407 0.0410 104,500 +0.00(+2.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+5.26%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 4,739 +0.00(+2.70%)
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.71%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,024 +0.00(+2.94%)
Apr 12, 2024 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-2.86%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Apr 09, 2024 0.0400 0.0400 0.0370 0.0370 30,583 -0.00(-7.50%)
Apr 08, 2024 0.0332 0.0400 0.0330 0.0400 116,554 +0.01(+29.03%)
Apr 05, 2024 0.0360 0.0383 0.0310 0.0310 1,243,400 -0.01(-14.13%)
Apr 04, 2024 0.0371 0.0371 0.0361 0.0361 11,900 -0.00(-11.95%)
Apr 03, 2024 0.0410 0.0410 0.0410 0.0410 10,248 -0.00(-2.15%)
Apr 02, 2024 0.0419 0.0419 0.0315 0.0419 1,100 +0.00(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.