Indicators

Accor Sa Ltd (OP: ACRFF )

44.01 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.65	38.65	38.02	38.18	22,590	-6.04(-13.66%)
Jun 23, 2016		44.22	44.22	44.22	98	+1.43(+3.34%)
Jun 20, 2016		42.79	42.79	42.79	0	-3.35(-7.26%)
Jun 03, 2016		46.14	46.14	46.14	240	+2.74(+6.31%)
May 24, 2016		43.40	43.40	43.40	0	+1.00(+2.36%)
May 19, 2016		42.40	42.40	42.40	0	-0.65(-1.51%)
May 18, 2016	43.05	43.05	43.05	43.05	400	-0.80(-1.82%)
May 12, 2016		43.85	43.85	43.85	0	-0.07(-0.16%)
May 11, 2016	43.92	43.92	43.92	43.92	110	-0.13(-0.30%)
May 10, 2016	44.02	44.05	44.02	44.05	263	+0.40(+0.92%)
May 04, 2016		43.65	43.65	43.65	0	-1.73(-3.82%)
Apr 25, 2016		45.38	45.38	45.38	0	+1.38(+3.14%)
Apr 19, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 12, 2016		44.00	44.00	44.00	0	+3.15(+7.71%)
Apr 08, 2016		40.85	40.85	40.85	0	+0.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.