Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				25.70	50	-0.65(-2.47%)
Jun 28, 2022	26.40	26.40	26.35	26.35	204	+0.67(+2.61%)
Jun 22, 2022				25.68	24	-0.52(-1.98%)
Jun 16, 2022				26.20	113	-0.13(-0.49%)
Jun 14, 2022				26.33	7	-1.44(-5.19%)
Jun 10, 2022				27.77	163	-0.12(-0.45%)
Jun 09, 2022	27.89	27.89	27.89	27.89	338	-0.50(-1.78%)
Jun 07, 2022				28.40	67	-0.20(-0.70%)
Jun 06, 2022	28.60	28.60	28.60	28.60	846	-0.32(-1.11%)
Jun 03, 2022	28.92	28.92	28.92	28.92	197	+0.37(+1.28%)
Jun 02, 2022	28.55	28.55	28.55	28.55	704	-0.36(-1.25%)
May 26, 2022				28.91	5	+0.43(+1.49%)
May 24, 2022				28.49	172	+0.21(+0.74%)
May 20, 2022				28.28	0	+0.38(+1.36%)
May 13, 2022				27.90	0	-1.47(-5.01%)
Apr 19, 2022				29.37	12	-0.08(-0.27%)
Apr 14, 2022				29.45	0	-1.26(-4.10%)
Apr 04, 2022				30.71	0	+0.83(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.